38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,408 | 1,641 | 1,678 | -480 | -22.2 | 9,101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,175 | 1,306 | 2,158 | +486 | +29.1 | 42,622,900 | |
1,201 | 1,705 | 762 | 1,672 | +471 | +39.2 | 19,450,900 | |
711 | 1,220 | 681 | 1,201 | +492 | +69.4 | 20,146,000 | |
946 | 1,110 | 445 | 709 | -267 | -27.4 | 28,144,900 | |
440 | 985 | 425 | 976 | +523 | +115.5 | 29,375,700 | |
815 | 1,180 | 404 | 453 | -370 | -45.0 | 22,687,300 | |
989 | 1,036 | 706 | 823 | -157 | -16.0 | 12,878,200 | |
1,225 | 1,246 | 653 | 980 | -255 | -20.6 | 6,387,100 | |
1,514 | 1,799 | 1,193 | 1,235 | -270 | -17.9 | 8,231,000 | |
1,800 | 1,870 | 1,365 | 1,505 | -280 | -15.7 | 5,481,700 | |
1,918 | 2,333 | 1,682 | 1,785 | -121 | -6.3 | 8,146,100 | |
1,562 | 2,046 | 1,351 | 1,906 | +353 | +22.7 | 5,574,900 | |
2,230 | 2,400 | 1,475 | 1,553 | -665 | -30.0 | 12,779,000 | |
3,280 | 3,590 | 1,480 | 2,218 | -1,062 | -32.4 | 19,404,700 | |
3,120 | 4,080 | 3,040 | 3,280 | +200 | +6.5 | 5,923,900 | |
3,070 | 4,330 | 2,165 | 3,080 | -100 | -3.1 | 6,934,900 | |
3,560 | 4,270 | 2,070 | 3,180 | -370 | -10.4 | 7,952,900 | |
5,120 | 5,160 | 3,000 | 3,550 | -1,570 | -30.7 | 6,982,000 | |
3,610 | 5,400 | 3,535 | 5,120 | +1,510 | +41.8 | 16,617,700 | |
1,710 | 4,535 | 1,650 | 3,610 | +1,908 | +112.1 | 22,090,000 | |
780 | 1,975 | 712 | 1,702 | +947 | +125.4 | 35,471,600 | |
750 | 756 | 627 | 755 | - | - | 1,837,600 |