37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,742 | 1,656 | 1,675 | -55 | -3.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,807 | 1,779 | 1,789 | -17 | -0.9 | 45,900 | |
1,844 | 1,849 | 1,806 | 1,806 | -47 | -2.5 | 72,900 | |
1,844 | 1,862 | 1,818 | 1,853 | +9 | +0.5 | 67,300 | |
1,831 | 1,847 | 1,818 | 1,844 | +15 | +0.8 | 43,500 | |
1,840 | 1,853 | 1,811 | 1,829 | -4 | -0.2 | 73,200 | |
1,769 | 1,844 | 1,768 | 1,833 | +77 | +4.4 | 112,700 | |
1,739 | 1,766 | 1,717 | 1,756 | +26 | +1.5 | 60,200 | |
1,736 | 1,744 | 1,701 | 1,730 | +7 | +0.4 | 40,900 | |
1,709 | 1,751 | 1,682 | 1,723 | +30 | +1.8 | 72,700 | |
1,670 | 1,699 | 1,655 | 1,693 | -29 | -1.7 | 51,800 | |
1,706 | 1,745 | 1,706 | 1,722 | +38 | +2.3 | 82,400 | |
1,650 | 1,694 | 1,647 | 1,684 | +7 | +0.4 | 43,000 | |
1,659 | 1,685 | 1,630 | 1,677 | +37 | +2.3 | 78,000 | |
1,635 | 1,642 | 1,616 | 1,640 | +12 | +0.7 | 53,500 | |
1,660 | 1,680 | 1,622 | 1,628 | -54 | -3.2 | 108,100 | |
1,688 | 1,699 | 1,651 | 1,682 | -36 | -2.1 | 145,000 | |
1,720 | 1,743 | 1,695 | 1,718 | -35 | -2.0 | 106,000 | |
1,781 | 1,800 | 1,726 | 1,753 | +6 | +0.3 | 131,800 | |
1,751 | 1,795 | 1,712 | 1,747 | -36 | -2.0 | 196,900 | |
1,900 | 1,921 | 1,756 | 1,783 | -131 | -6.8 | 494,300 | |
1,738 | 1,960 | 1,738 | 1,914 | +279 | +17.1 | 1,520,500 | |
1,705 | 1,735 | 1,625 | 1,635 | -17 | -1.0 | 392,500 | |
1,612 | 1,658 | 1,584 | 1,652 | +42 | +2.6 | 104,800 | |
1,610 | 1,612 | 1,579 | 1,610 | -22 | -1.3 | 97,200 | |
1,625 | 1,639 | 1,592 | 1,632 | -25 | -1.5 | 142,800 | |
1,670 | 1,688 | 1,640 | 1,657 | -14 | -0.8 | 98,700 | |
1,630 | 1,673 | 1,625 | 1,671 | +59 | +3.7 | 104,200 | |
1,600 | 1,627 | 1,591 | 1,612 | +30 | +1.9 | 55,500 | |
1,580 | 1,604 | 1,558 | 1,582 | -20 | -1.2 | 159,800 | |
1,583 | 1,607 | 1,583 | 1,602 | +15 | +0.9 | 47,100 |