38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,710 | 1,641 | 1,678 | +3 | +0.2 | 218,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | -3.8 | 1,697 | 461,000 | 39,900 | 442,900 | 11.10 | |
1,741 | -0.1 | 1,773 | 472,500 | 39,800 | 462,300 | 11.62 | |
1,742 | -10.6 | 1,820 | 828,000 | 49,300 | 458,800 | 9.31 | |
1,949 | -8.6 | 2,003 | 1,004,400 | 55,700 | 442,700 | 7.95 | |
2,132 | -0.4 | 2,137 | 527,900 | 57,100 | 311,200 | 5.45 | |
2,140 | -8.7 | 2,203 | 522,500 | 43,400 | 244,500 | 5.63 | |
2,343 | +16.9 | 2,229 | 1,012,100 | 36,300 | 215,100 | 5.93 | |
2,005 | -1.9 | 2,061 | 566,800 | 41,300 | 300,500 | 7.28 | |
2,044 | +3.7 | 1,990 | 413,000 | 49,000 | 276,300 | 5.64 | |
1,971 | -3.1 | 1,992 | 496,200 | 46,100 | 273,100 | 5.92 | |
2,035 | -6.1 | 2,162 | 885,300 | 46,600 | 234,400 | 5.03 | |
2,167 | -2.7 | 2,221 | 410,800 | 55,000 | 141,800 | 2.58 | |
2,226 | -2.5 | 2,282 | 429,100 | 51,500 | 128,200 | 2.49 | |
2,283 | +1.7 | 2,237 | 391,400 | 53,800 | 112,500 | 2.09 | |
2,245 | +3.0 | 2,261 | 334,900 | 54,700 | 113,700 | 2.08 | |
2,179 | +1.0 | 2,186 | 127,600 | - | - | - | |
2,158 | +4.5 | 2,125 | 288,600 | 49,800 | 118,400 | 2.38 | |
2,065 | -1.7 | 2,100 | 353,900 | 48,400 | 131,300 | 2.71 | |
2,101 | +2.6 | 2,108 | 380,500 | 49,200 | 108,600 | 2.21 | |
2,047 | -1.7 | 2,089 | 364,100 | 48,600 | 124,800 | 2.57 | |
2,082 | +9.9 | 2,028 | 692,900 | 55,100 | 137,200 | 2.49 | |
1,895 | +6.5 | 1,871 | 429,800 | 41,600 | 164,700 | 3.96 | |
1,780 | -5.9 | 1,784 | 498,000 | 27,200 | 190,700 | 7.01 | |
1,892 | +6.9 | 1,818 | 1,093,400 | 31,000 | 168,800 | 5.45 | |
1,770 | -4.5 | 1,785 | 533,500 | 13,400 | 214,900 | 16.04 | |
1,853 | +1.4 | 1,812 | 325,100 | 11,900 | 178,300 | 14.98 | |
1,827 | +1.0 | 1,818 | 354,800 | 13,000 | 164,700 | 12.67 | |
1,809 | +4.4 | 1,804 | 157,700 | 12,700 | 162,300 | 12.78 | |
1,732 | -7.6 | 1,775 | 367,700 | 10,900 | 173,400 | 15.91 |