37,934.76 | +306.28 | 156.33 | +0.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.45% | -0.98% | 1.17% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,655 | 1,662 | -6 | -0.4 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 2,018 | 1,716 | 1,982 | +258 | +15.0 | 2,713,700 | |
1,679 | 1,731 | 1,678 | 1,724 | +76 | +4.6 | 123,300 | |
1,700 | 1,721 | 1,645 | 1,648 | -56 | -3.3 | 121,800 | |
1,695 | 1,736 | 1,681 | 1,704 | +44 | +2.7 | 146,300 | |
1,632 | 1,669 | 1,624 | 1,660 | -40 | -2.4 | 172,400 | |
1,658 | 1,704 | 1,645 | 1,700 | +82 | +5.1 | 143,200 | |
1,663 | 1,665 | 1,611 | 1,618 | -85 | -5.0 | 174,000 | |
1,726 | 1,738 | 1,653 | 1,703 | -74 | -4.2 | 204,400 | |
1,711 | 1,778 | 1,711 | 1,777 | +42 | +2.4 | 197,300 | |
1,715 | 1,736 | 1,687 | 1,735 | +30 | +1.8 | 115,100 | |
1,662 | 1,727 | 1,654 | 1,705 | +39 | +2.3 | 136,400 | |
1,655 | 1,693 | 1,652 | 1,666 | 0 | 0.0 | 85,300 | |
1,665 | 1,679 | 1,641 | 1,666 | +16 | +1.0 | 156,500 | |
1,648 | 1,654 | 1,619 | 1,650 | +2 | +0.1 | 173,100 | |
1,718 | 1,718 | 1,647 | 1,648 | -70 | -4.1 | 204,700 | |
1,698 | 1,718 | 1,664 | 1,718 | +9 | +0.5 | 189,500 | |
1,727 | 1,747 | 1,701 | 1,709 | -9 | -0.5 | 50,900 | |
1,733 | 1,770 | 1,716 | 1,718 | -24 | -1.4 | 91,100 | |
1,730 | 1,755 | 1,714 | 1,742 | +12 | +0.7 | 97,100 | |
1,713 | 1,740 | 1,702 | 1,730 | -14 | -0.8 | 127,300 | |
1,762 | 1,830 | 1,735 | 1,744 | -23 | -1.3 | 248,400 | |
1,749 | 1,769 | 1,727 | 1,767 | +15 | +0.9 | 142,000 | |
1,790 | 1,810 | 1,737 | 1,752 | -57 | -3.2 | 231,800 | |
1,690 | 1,833 | 1,672 | 1,809 | +123 | +7.3 | 530,100 | |
1,705 | 1,712 | 1,640 | 1,686 | +7 | +0.4 | 160,300 | |
1,560 | 1,707 | 1,554 | 1,679 | +140 | +9.1 | 582,200 | |
1,539 | 1,546 | 1,480 | 1,539 | +13 | +0.9 | 302,100 | |
1,501 | 1,583 | 1,469 | 1,526 | +45 | +3.0 | 500,300 | |
1,598 | 1,598 | 1,456 | 1,481 | -172 | -10.4 | 972,500 | |
1,637 | 1,660 | 1,620 | 1,653 | - | - | 185,400 |