38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,241 | 1,298 | -256 | -16.5 | 858,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,795 | 1,712 | 1,747 | -36 | -2.0 | 196,900 | |
1,900 | 1,921 | 1,756 | 1,783 | -131 | -6.8 | 494,300 | |
1,738 | 1,960 | 1,738 | 1,914 | +279 | +17.1 | 1,520,500 | |
1,705 | 1,735 | 1,625 | 1,635 | -17 | -1.0 | 392,500 | |
1,612 | 1,658 | 1,584 | 1,652 | +42 | +2.6 | 104,800 | |
1,610 | 1,612 | 1,579 | 1,610 | -22 | -1.3 | 97,200 | |
1,625 | 1,639 | 1,592 | 1,632 | -25 | -1.5 | 142,800 | |
1,670 | 1,688 | 1,640 | 1,657 | -14 | -0.8 | 98,700 | |
1,630 | 1,673 | 1,625 | 1,671 | +59 | +3.7 | 104,200 | |
1,600 | 1,627 | 1,591 | 1,612 | +30 | +1.9 | 55,500 | |
1,580 | 1,604 | 1,558 | 1,582 | -20 | -1.2 | 159,800 | |
1,583 | 1,607 | 1,583 | 1,602 | +15 | +0.9 | 47,100 | |
1,579 | 1,597 | 1,571 | 1,587 | +8 | +0.5 | 71,100 | |
1,578 | 1,580 | 1,553 | 1,579 | +1 | +0.1 | 44,800 | |
1,547 | 1,595 | 1,540 | 1,578 | +32 | +2.1 | 81,000 | |
1,545 | 1,561 | 1,527 | 1,546 | -19 | -1.2 | 80,000 | |
1,597 | 1,603 | 1,565 | 1,565 | -42 | -2.6 | 81,200 | |
1,600 | 1,615 | 1,582 | 1,607 | +24 | +1.5 | 51,000 | |
1,587 | 1,614 | 1,575 | 1,583 | +17 | +1.1 | 70,100 | |
1,607 | 1,613 | 1,544 | 1,566 | -25 | -1.6 | 117,400 | |
1,585 | 1,609 | 1,547 | 1,591 | +6 | +0.4 | 154,600 | |
1,640 | 1,640 | 1,584 | 1,585 | -74 | -4.5 | 193,500 | |
1,679 | 1,698 | 1,656 | 1,659 | -7 | -0.4 | 80,100 | |
1,686 | 1,687 | 1,658 | 1,666 | -21 | -1.2 | 98,500 | |
1,668 | 1,698 | 1,643 | 1,687 | -14 | -0.8 | 135,200 | |
1,676 | 1,729 | 1,662 | 1,701 | -8 | -0.5 | 118,300 | |
1,670 | 1,716 | 1,670 | 1,709 | +47 | +2.8 | 184,000 | |
1,638 | 1,664 | 1,634 | 1,662 | +12 | +0.7 | 64,800 | |
1,655 | 1,669 | 1,639 | 1,650 | +8 | +0.5 | 99,500 | |
1,603 | 1,647 | 1,600 | 1,642 | +25 | +1.5 | 132,500 |