38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,700 | 1,652 | 1,678 | +29 | +1.8 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,101 | 2,064 | 2,100 | +53 | +2.6 | 49,800 | |
2,057 | 2,080 | 2,028 | 2,047 | -15 | -0.7 | 77,100 | |
2,095 | 2,095 | 2,058 | 2,062 | -52 | -2.5 | 55,900 | |
2,072 | 2,127 | 2,072 | 2,114 | +42 | +2.0 | 66,600 | |
2,115 | 2,138 | 2,067 | 2,072 | -73 | -3.4 | 73,000 | |
2,107 | 2,146 | 2,077 | 2,145 | +63 | +3.0 | 91,500 | |
2,126 | 2,135 | 2,072 | 2,082 | -28 | -1.3 | 102,600 | |
2,018 | 2,119 | 2,018 | 2,110 | +109 | +5.4 | 223,200 | |
1,939 | 2,005 | 1,933 | 2,001 | +37 | +1.9 | 79,000 | |
1,958 | 2,020 | 1,933 | 1,964 | +6 | +0.3 | 85,900 | |
1,902 | 2,038 | 1,890 | 1,958 | +63 | +3.3 | 202,200 | |
1,890 | 1,916 | 1,882 | 1,895 | +25 | +1.3 | 61,200 | |
1,880 | 1,910 | 1,850 | 1,870 | -48 | -2.5 | 93,500 | |
1,828 | 1,925 | 1,825 | 1,918 | +110 | +6.1 | 191,600 | |
1,777 | 1,832 | 1,769 | 1,808 | +28 | +1.6 | 83,500 | |
1,778 | 1,790 | 1,738 | 1,780 | -13 | -0.7 | 100,800 | |
1,809 | 1,814 | 1,761 | 1,793 | -16 | -0.9 | 65,800 | |
1,796 | 1,815 | 1,772 | 1,809 | +30 | +1.7 | 90,400 | |
1,789 | 1,799 | 1,752 | 1,779 | -4 | -0.2 | 83,600 | |
1,880 | 1,880 | 1,767 | 1,783 | -109 | -5.8 | 157,400 | |
1,814 | 1,949 | 1,809 | 1,892 | +47 | +2.5 | 224,400 | |
1,730 | 1,848 | 1,664 | 1,845 | +90 | +5.1 | 342,200 | |
1,856 | 1,860 | 1,755 | 1,755 | -87 | -4.7 | 229,900 | |
1,853 | 1,896 | 1,830 | 1,842 | -21 | -1.1 | 112,700 | |
1,810 | 1,883 | 1,780 | 1,863 | +93 | +5.3 | 184,200 | |
1,741 | 1,799 | 1,741 | 1,770 | +52 | +3.0 | 81,200 | |
1,850 | 1,850 | 1,711 | 1,718 | -101 | -5.6 | 148,600 | |
1,806 | 1,819 | 1,734 | 1,819 | +6 | +0.3 | 112,200 | |
1,816 | 1,857 | 1,795 | 1,813 | -40 | -2.2 | 191,500 | |
1,815 | 1,859 | 1,806 | 1,853 | +33 | +1.8 | 60,900 |