37,909.29 | -550.79 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,702 | 1,675 | 1,694 | +16 | +1.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,293 | 2,225 | 2,285 | +59 | +2.7 | 63,000 | |
2,250 | 2,307 | 2,226 | 2,226 | -35 | -1.5 | 76,600 | |
2,285 | 2,285 | 2,232 | 2,261 | -24 | -1.1 | 75,700 | |
2,293 | 2,305 | 2,254 | 2,285 | +8 | +0.4 | 85,600 | |
2,321 | 2,321 | 2,256 | 2,277 | -43 | -1.9 | 82,200 | |
2,320 | 2,341 | 2,286 | 2,320 | +37 | +1.6 | 109,000 | |
2,230 | 2,308 | 2,227 | 2,283 | +78 | +3.5 | 126,600 | |
2,177 | 2,226 | 2,176 | 2,205 | +14 | +0.6 | 49,600 | |
2,235 | 2,249 | 2,180 | 2,191 | -53 | -2.4 | 75,600 | |
2,213 | 2,255 | 2,196 | 2,244 | +31 | +1.4 | 66,900 | |
2,235 | 2,282 | 2,210 | 2,213 | -32 | -1.4 | 72,700 | |
2,261 | 2,288 | 2,239 | 2,245 | -23 | -1.0 | 89,100 | |
2,278 | 2,294 | 2,245 | 2,268 | +2 | +0.1 | 51,800 | |
2,289 | 2,324 | 2,261 | 2,266 | -8 | -0.4 | 83,200 | |
2,212 | 2,275 | 2,212 | 2,274 | +95 | +4.4 | 110,800 | |
2,213 | 2,213 | 2,174 | 2,179 | -24 | -1.1 | 58,100 | |
2,158 | 2,210 | 2,126 | 2,203 | +45 | +2.1 | 69,500 | |
2,142 | 2,161 | 2,119 | 2,158 | +16 | +0.7 | 55,200 | |
2,116 | 2,157 | 2,108 | 2,142 | +13 | +0.6 | 49,600 | |
2,110 | 2,138 | 2,090 | 2,129 | +27 | +1.3 | 62,900 | |
2,094 | 2,163 | 2,088 | 2,102 | +5 | +0.2 | 70,200 | |
2,115 | 2,119 | 2,086 | 2,097 | +32 | +1.5 | 50,700 | |
2,051 | 2,100 | 2,051 | 2,065 | +24 | +1.2 | 55,800 | |
2,095 | 2,106 | 2,041 | 2,041 | -88 | -4.1 | 84,000 | |
2,127 | 2,167 | 2,089 | 2,129 | +2 | +0.1 | 89,200 | |
2,109 | 2,140 | 2,083 | 2,127 | +34 | +1.6 | 57,000 | |
2,101 | 2,140 | 2,088 | 2,093 | -8 | -0.4 | 67,900 | |
2,100 | 2,130 | 2,087 | 2,101 | +8 | +0.4 | 67,400 | |
2,142 | 2,175 | 2,091 | 2,093 | -29 | -1.4 | 100,100 | |
2,077 | 2,140 | 2,072 | 2,122 | +57 | +2.8 | 106,800 |