40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
昨年来高値 | 2,408 | 昨年来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,964 | 1,918 | 1,928 | -61 | -3.1 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,398 | 1,347 | 1,356 | -15 | -1.1 | 300,900 | |
1,394 | 1,418 | 1,367 | 1,371 | 0 | 0.0 | 164,700 | |
1,381 | 1,420 | 1,370 | 1,371 | -10 | -0.7 | 161,200 | |
1,395 | 1,419 | 1,381 | 1,381 | -19 | -1.4 | 113,200 | |
1,412 | 1,443 | 1,399 | 1,400 | -11 | -0.8 | 148,400 | |
1,374 | 1,413 | 1,361 | 1,411 | +33 | +2.4 | 176,100 | |
1,371 | 1,390 | 1,360 | 1,378 | -13 | -0.9 | 184,600 | |
1,383 | 1,409 | 1,359 | 1,391 | -7 | -0.5 | 231,100 | |
1,476 | 1,491 | 1,371 | 1,398 | -190 | -12.0 | 1,130,800 | |
1,587 | 1,606 | 1,575 | 1,588 | +15 | +1.0 | 326,600 | |
1,550 | 1,578 | 1,529 | 1,573 | +50 | +3.3 | 184,900 | |
1,506 | 1,540 | 1,498 | 1,523 | +21 | +1.4 | 101,800 | |
1,534 | 1,538 | 1,500 | 1,502 | -12 | -0.8 | 83,200 | |
1,528 | 1,532 | 1,481 | 1,514 | +3 | +0.2 | 129,300 | |
1,459 | 1,520 | 1,459 | 1,511 | +44 | +3.0 | 231,200 | |
1,477 | 1,488 | 1,452 | 1,467 | -23 | -1.5 | 213,700 | |
1,515 | 1,535 | 1,484 | 1,490 | -31 | -2.0 | 142,700 | |
1,527 | 1,538 | 1,503 | 1,521 | -4 | -0.3 | 106,000 | |
1,541 | 1,555 | 1,513 | 1,525 | -15 | -1.0 | 120,200 | |
1,538 | 1,561 | 1,530 | 1,540 | -8 | -0.5 | 119,900 | |
1,565 | 1,595 | 1,548 | 1,548 | -19 | -1.2 | 132,900 | |
1,590 | 1,599 | 1,540 | 1,567 | -2 | -0.1 | 145,000 | |
1,576 | 1,577 | 1,529 | 1,569 | -7 | -0.4 | 140,800 | |
1,580 | 1,591 | 1,565 | 1,576 | -15 | -0.9 | 96,100 | |
1,581 | 1,592 | 1,567 | 1,591 | -4 | -0.3 | 98,900 | |
1,615 | 1,615 | 1,585 | 1,595 | -23 | -1.4 | 107,500 | |
1,640 | 1,650 | 1,594 | 1,618 | +14 | +0.9 | 125,200 | |
1,587 | 1,604 | 1,577 | 1,604 | +14 | +0.9 | 127,100 | |
1,588 | 1,620 | 1,580 | 1,590 | -22 | -1.4 | 104,400 | |
1,554 | 1,619 | 1,550 | 1,612 | +25 | +1.6 | 219,500 |