37,831.94 | -129.86 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.34% | -0.25% | -0.12% | 2.14% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,984 | 1,641 | 1,729 | -220 | -11.3 | 1,610,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,408 | 1,918 | 1,949 | -68 | -3.4 | 3,171,500 | |
2,182 | 2,324 | 1,940 | 2,017 | -180 | -8.2 | 2,371,900 | |
2,158 | 2,341 | 2,126 | 2,197 | +39 | +1.8 | 1,578,600 | |
2,126 | 2,175 | 2,028 | 2,158 | +48 | +2.3 | 1,489,700 | |
1,850 | 2,119 | 1,664 | 2,110 | +291 | +16.0 | 2,841,300 | |
1,887 | 1,906 | 1,687 | 1,819 | -55 | -2.9 | 1,509,000 | |
1,840 | 1,960 | 1,774 | 1,874 | +41 | +2.2 | 1,351,800 | |
1,630 | 1,960 | 1,579 | 1,833 | +221 | +13.7 | 4,238,000 | |
1,655 | 1,729 | 1,527 | 1,612 | -30 | -1.8 | 1,987,500 | |
1,443 | 1,779 | 1,441 | 1,642 | +240 | +17.1 | 5,137,800 | |
1,534 | 1,606 | 1,306 | 1,402 | -112 | -7.4 | 4,403,300 | |
1,807 | 1,819 | 1,452 | 1,514 | -277 | -15.5 | 3,347,200 | |
1,698 | 2,020 | 1,611 | 1,791 | +82 | +4.8 | 7,571,600 | |
1,558 | 1,833 | 1,456 | 1,709 | +157 | +10.1 | 4,873,600 | |
1,675 | 1,755 | 1,502 | 1,552 | -120 | -7.2 | 3,872,100 | |
1,520 | 1,705 | 1,442 | 1,672 | +165 | +10.9 | 3,000,400 | |
1,264 | 1,558 | 1,236 | 1,507 | +237 | +18.7 | 2,609,600 | |
1,129 | 1,276 | 1,018 | 1,270 | +113 | +9.8 | 2,008,900 | |
993 | 1,195 | 937 | 1,157 | +162 | +16.3 | 1,671,300 | |
877 | 1,037 | 873 | 995 | +113 | +12.8 | 755,900 | |
781 | 898 | 762 | 882 | +101 | +12.9 | 789,600 | |
848 | 872 | 763 | 781 | -62 | -7.4 | 949,800 | |
954 | 963 | 791 | 843 | -113 | -11.8 | 1,050,000 | |
1,061 | 1,061 | 930 | 956 | -108 | -10.2 | 894,700 | |
1,091 | 1,134 | 964 | 1,064 | -16 | -1.5 | 1,366,400 | |
1,146 | 1,222 | 1,023 | 1,080 | -52 | -4.6 | 1,809,000 | |
1,201 | 1,249 | 1,045 | 1,132 | -69 | -5.7 | 2,545,300 | |
813 | 1,220 | 789 | 1,201 | +388 | +47.7 | 4,850,100 | |
735 | 904 | 735 | 813 | +90 | +12.4 | 1,453,300 |