37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,708 | 1,668 | 1,668 | -10 | -0.6 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,859 | 1,806 | 1,853 | +33 | +1.8 | 60,900 | |
1,805 | 1,847 | 1,796 | 1,820 | -22 | -1.2 | 51,600 | |
1,823 | 1,867 | 1,807 | 1,842 | +37 | +2.0 | 61,600 | |
1,808 | 1,824 | 1,718 | 1,805 | +15 | +0.8 | 94,200 | |
1,812 | 1,849 | 1,780 | 1,790 | -37 | -2.0 | 56,800 | |
1,810 | 1,848 | 1,793 | 1,827 | +7 | +0.4 | 50,200 | |
1,855 | 1,871 | 1,817 | 1,820 | -85 | -4.5 | 80,000 | |
1,814 | 1,906 | 1,811 | 1,905 | +94 | +5.2 | 88,400 | |
1,780 | 1,826 | 1,780 | 1,811 | +56 | +3.2 | 55,500 | |
1,755 | 1,778 | 1,732 | 1,755 | -54 | -3.0 | 80,700 | |
1,813 | 1,841 | 1,804 | 1,809 | -29 | -1.6 | 39,300 | |
1,820 | 1,838 | 1,795 | 1,838 | +39 | +2.2 | 32,400 | |
1,811 | 1,828 | 1,796 | 1,799 | -2 | -0.1 | 32,500 | |
1,760 | 1,801 | 1,754 | 1,801 | +69 | +4.0 | 53,500 | |
1,724 | 1,746 | 1,687 | 1,732 | +8 | +0.5 | 53,100 | |
1,750 | 1,775 | 1,709 | 1,724 | -3 | -0.2 | 64,300 | |
1,751 | 1,778 | 1,722 | 1,727 | -78 | -4.3 | 101,400 | |
1,820 | 1,848 | 1,797 | 1,805 | -15 | -0.8 | 82,600 | |
1,887 | 1,898 | 1,820 | 1,820 | -54 | -2.9 | 66,300 | |
1,910 | 1,929 | 1,850 | 1,874 | -36 | -1.9 | 68,000 | |
1,916 | 1,960 | 1,895 | 1,910 | -14 | -0.7 | 70,200 | |
1,900 | 1,945 | 1,890 | 1,924 | +11 | +0.6 | 52,200 | |
1,923 | 1,940 | 1,899 | 1,913 | -19 | -1.0 | 64,100 | |
1,900 | 1,932 | 1,899 | 1,932 | 0 | 0.0 | 57,700 | |
1,850 | 1,943 | 1,829 | 1,932 | +66 | +3.5 | 122,300 | |
1,851 | 1,878 | 1,840 | 1,866 | -10 | -0.5 | 56,600 | |
1,882 | 1,929 | 1,869 | 1,876 | -6 | -0.3 | 95,300 | |
1,842 | 1,888 | 1,835 | 1,882 | +42 | +2.3 | 59,900 | |
1,803 | 1,869 | 1,803 | 1,840 | +43 | +2.4 | 98,500 | |
1,835 | 1,849 | 1,795 | 1,797 | -13 | -0.7 | 58,700 |