38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 382 | 392 | +3 | +0.8 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 359 | 352 | 354 | -1 | -0.3 | 23,900 | |
364 | 364 | 352 | 355 | -4 | -1.1 | 32,400 | |
364 | 364 | 351 | 359 | -3 | -0.8 | 55,100 | |
373 | 374 | 361 | 362 | -12 | -3.2 | 63,700 | |
354 | 374 | 354 | 374 | +19 | +5.4 | 103,600 | |
341 | 355 | 341 | 355 | +14 | +4.1 | 58,500 | |
348 | 348 | 335 | 341 | +9 | +2.7 | 67,000 | |
340 | 340 | 328 | 332 | -15 | -4.3 | 100,100 | |
348 | 348 | 342 | 347 | +1 | +0.3 | 44,500 | |
344 | 348 | 341 | 346 | -2 | -0.6 | 32,400 | |
345 | 352 | 339 | 348 | +1 | +0.3 | 65,900 | |
341 | 349 | 341 | 347 | +3 | +0.9 | 27,300 | |
343 | 348 | 340 | 344 | -1 | -0.3 | 44,100 | |
348 | 349 | 343 | 345 | +5 | +1.5 | 36,900 | |
343 | 349 | 340 | 340 | -2 | -0.6 | 74,000 | |
347 | 348 | 341 | 342 | -8 | -2.3 | 33,300 | |
352 | 354 | 344 | 350 | -3 | -0.8 | 52,100 | |
357 | 358 | 352 | 353 | -4 | -1.1 | 39,800 | |
362 | 362 | 356 | 357 | +2 | +0.6 | 19,400 | |
361 | 364 | 353 | 355 | -6 | -1.7 | 43,700 | |
359 | 363 | 356 | 361 | +2 | +0.6 | 29,200 | |
362 | 363 | 359 | 359 | -1 | -0.3 | 35,100 | |
370 | 371 | 360 | 360 | -9 | -2.4 | 38,800 | |
361 | 369 | 361 | 369 | +10 | +2.8 | 38,400 | |
357 | 361 | 354 | 359 | +3 | +0.8 | 46,600 | |
356 | 361 | 356 | 356 | 0 | 0.0 | 44,000 | |
362 | 366 | 356 | 356 | -6 | -1.7 | 57,200 | |
365 | 368 | 362 | 362 | -3 | -0.8 | 48,900 | |
363 | 371 | 363 | 365 | +2 | +0.6 | 35,700 | |
366 | 370 | 360 | 363 | -5 | -1.4 | 52,400 |