38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,412 | -33 | -2.3 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,857 | 1,764 | 1,772 | -35 | -1.9 | 107,200 | |
1,780 | 1,821 | 1,745 | 1,807 | +30 | +1.7 | 121,100 | |
1,814 | 1,835 | 1,729 | 1,777 | -38 | -2.1 | 125,100 | |
1,669 | 1,840 | 1,669 | 1,815 | +162 | +9.8 | 271,900 | |
1,640 | 1,653 | 1,581 | 1,653 | -17 | -1.0 | 296,100 | |
1,688 | 1,754 | 1,664 | 1,670 | -48 | -2.8 | 207,000 | |
1,691 | 1,727 | 1,633 | 1,718 | 0 | 0.0 | 311,300 | |
1,745 | 1,745 | 1,692 | 1,718 | -15 | -0.9 | 89,000 | |
1,763 | 1,770 | 1,690 | 1,733 | -12 | -0.7 | 93,600 | |
1,738 | 1,751 | 1,699 | 1,745 | -9 | -0.5 | 103,900 | |
1,780 | 1,795 | 1,735 | 1,754 | -49 | -2.7 | 87,600 | |
1,842 | 1,872 | 1,783 | 1,803 | -49 | -2.6 | 122,100 | |
1,836 | 1,859 | 1,811 | 1,852 | +6 | +0.3 | 59,300 | |
1,835 | 1,865 | 1,810 | 1,846 | +41 | +2.3 | 114,000 | |
1,783 | 1,820 | 1,771 | 1,805 | +40 | +2.3 | 118,800 | |
1,767 | 1,777 | 1,737 | 1,765 | +17 | +1.0 | 68,400 | |
1,700 | 1,764 | 1,668 | 1,748 | +68 | +4.0 | 126,900 | |
1,694 | 1,720 | 1,654 | 1,680 | -33 | -1.9 | 99,400 | |
1,636 | 1,713 | 1,636 | 1,713 | +77 | +4.7 | 83,600 | |
1,600 | 1,641 | 1,575 | 1,636 | +12 | +0.7 | 86,700 | |
1,683 | 1,700 | 1,619 | 1,624 | -68 | -4.0 | 139,600 | |
1,683 | 1,732 | 1,645 | 1,692 | -1 | -0.1 | 125,500 | |
1,680 | 1,741 | 1,646 | 1,693 | -18 | -1.1 | 89,500 | |
1,652 | 1,726 | 1,623 | 1,711 | +62 | +3.8 | 99,500 | |
1,645 | 1,670 | 1,598 | 1,649 | -39 | -2.3 | 201,000 | |
1,707 | 1,707 | 1,645 | 1,688 | +1 | +0.1 | 104,600 | |
1,716 | 1,757 | 1,670 | 1,687 | -30 | -1.7 | 181,000 | |
1,773 | 1,789 | 1,714 | 1,717 | -67 | -3.8 | 166,500 | |
1,812 | 1,843 | 1,771 | 1,784 | -29 | -1.6 | 119,200 | |
1,841 | 1,841 | 1,778 | 1,813 | -27 | -1.5 | 149,300 |