![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.04 | -0.85 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 5,130 | 年初来安値 | 2,910 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,200 | 5,040 | 5,050 | +20 | +0.4 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,040 | 4,910 | 5,030 | +40 | +0.8 | 61,300 | |
4,895 | 5,020 | 4,840 | 4,990 | +50 | +1.0 | 84,900 | |
4,665 | 4,940 | 4,625 | 4,940 | +280 | +6.0 | 126,500 | |
4,715 | 4,745 | 4,620 | 4,660 | -55 | -1.2 | 57,200 | |
4,740 | 4,755 | 4,620 | 4,715 | +40 | +0.9 | 52,200 | |
4,705 | 4,705 | 4,585 | 4,675 | -30 | -0.6 | 35,800 | |
4,810 | 4,810 | 4,615 | 4,705 | -130 | -2.7 | 53,700 | |
4,535 | 4,850 | 4,535 | 4,835 | +300 | +6.6 | 74,500 | |
4,660 | 4,660 | 4,500 | 4,535 | -195 | -4.1 | 92,100 | |
4,745 | 4,790 | 4,605 | 4,730 | -80 | -1.7 | 61,800 | |
4,875 | 4,880 | 4,750 | 4,810 | -50 | -1.0 | 39,600 | |
4,900 | 4,915 | 4,730 | 4,860 | -40 | -0.8 | 66,900 | |
4,935 | 5,010 | 4,885 | 4,900 | -60 | -1.2 | 47,700 | |
4,895 | 5,130 | 4,840 | 4,960 | +185 | +3.9 | 97,400 | |
4,905 | 5,060 | 4,765 | 4,775 | -175 | -3.5 | 94,500 | |
4,625 | 4,980 | 4,610 | 4,950 | +280 | +6.0 | 74,800 | |
4,695 | 4,785 | 4,555 | 4,670 | -95 | -2.0 | 92,000 | |
4,440 | 4,840 | 4,415 | 4,765 | +285 | +6.4 | 109,300 | |
4,370 | 4,760 | 4,340 | 4,480 | +110 | +2.5 | 99,900 | |
4,420 | 4,465 | 4,370 | 4,370 | -120 | -2.7 | 45,900 | |
4,505 | 4,505 | 4,390 | 4,490 | +15 | +0.3 | 42,800 | |
4,400 | 4,495 | 4,335 | 4,475 | +75 | +1.7 | 40,100 | |
4,450 | 4,490 | 4,355 | 4,400 | -100 | -2.2 | 55,200 | |
4,500 | 4,565 | 4,380 | 4,500 | +25 | +0.6 | 56,000 | |
4,525 | 4,590 | 4,410 | 4,475 | +20 | +0.4 | 76,100 | |
4,400 | 4,540 | 4,400 | 4,455 | +55 | +1.2 | 80,400 | |
4,200 | 4,400 | 4,200 | 4,400 | +230 | +5.5 | 60,400 | |
3,990 | 4,220 | 3,940 | 4,170 | +245 | +6.2 | 105,600 | |
4,075 | 4,075 | 3,895 | 3,925 | -220 | -5.3 | 85,000 |