38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,448 | 1,421 | 1,439 | +18 | +1.3 | 73,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,754 | 1,697 | 1,731 | +61 | +3.7 | 67,600 | |
1,698 | 1,725 | 1,661 | 1,670 | -46 | -2.7 | 109,200 | |
1,806 | 1,838 | 1,716 | 1,716 | -118 | -6.4 | 100,200 | |
1,841 | 1,841 | 1,794 | 1,834 | -3 | -0.2 | 108,400 | |
1,800 | 1,881 | 1,800 | 1,837 | +27 | +1.5 | 110,200 | |
1,791 | 1,832 | 1,780 | 1,810 | +15 | +0.8 | 58,600 | |
1,792 | 1,861 | 1,756 | 1,795 | +43 | +2.5 | 183,000 | |
1,801 | 1,805 | 1,740 | 1,752 | -54 | -3.0 | 72,300 | |
1,780 | 1,828 | 1,763 | 1,806 | +26 | +1.5 | 73,200 | |
1,768 | 1,804 | 1,748 | 1,780 | +12 | +0.7 | 52,000 | |
1,794 | 1,818 | 1,738 | 1,768 | -4 | -0.2 | 52,100 | |
1,822 | 1,857 | 1,764 | 1,772 | -35 | -1.9 | 107,200 | |
1,780 | 1,821 | 1,745 | 1,807 | +30 | +1.7 | 121,100 | |
1,814 | 1,835 | 1,729 | 1,777 | -38 | -2.1 | 125,100 | |
1,669 | 1,840 | 1,669 | 1,815 | +162 | +9.8 | 271,900 | |
1,640 | 1,653 | 1,581 | 1,653 | -17 | -1.0 | 296,100 | |
1,688 | 1,754 | 1,664 | 1,670 | -48 | -2.8 | 207,000 | |
1,691 | 1,727 | 1,633 | 1,718 | 0 | 0.0 | 311,300 | |
1,745 | 1,745 | 1,692 | 1,718 | -15 | -0.9 | 89,000 | |
1,763 | 1,770 | 1,690 | 1,733 | -12 | -0.7 | 93,600 | |
1,738 | 1,751 | 1,699 | 1,745 | -9 | -0.5 | 103,900 | |
1,780 | 1,795 | 1,735 | 1,754 | -49 | -2.7 | 87,600 | |
1,842 | 1,872 | 1,783 | 1,803 | -49 | -2.6 | 122,100 | |
1,836 | 1,859 | 1,811 | 1,852 | +6 | +0.3 | 59,300 | |
1,835 | 1,865 | 1,810 | 1,846 | +41 | +2.3 | 114,000 | |
1,783 | 1,820 | 1,771 | 1,805 | +40 | +2.3 | 118,800 | |
1,767 | 1,777 | 1,737 | 1,765 | +17 | +1.0 | 68,400 | |
1,700 | 1,764 | 1,668 | 1,748 | +68 | +4.0 | 126,900 | |
1,694 | 1,720 | 1,654 | 1,680 | -33 | -1.9 | 99,400 | |
1,636 | 1,713 | 1,636 | 1,713 | +77 | +4.7 | 83,600 |