38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,473 | 1,409 | 1,464 | +35 | +2.4 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,607 | 1,365 | 1,429 | -143 | -9.1 | 1,516,500 | |
1,562 | 1,679 | 1,447 | 1,572 | +11 | +0.7 | 2,492,100 | |
1,849 | 1,861 | 1,559 | 1,561 | -294 | -15.8 | 3,137,100 | |
2,074 | 2,169 | 1,809 | 1,855 | -253 | -12.0 | 1,585,100 | |
1,792 | 2,168 | 1,661 | 2,108 | +356 | +20.3 | 2,236,300 | |
1,767 | 1,872 | 1,581 | 1,752 | +4 | +0.2 | 2,546,000 | |
1,937 | 1,988 | 1,575 | 1,748 | -157 | -8.2 | 2,897,900 | |
1,818 | 1,995 | 1,701 | 1,905 | +66 | +3.6 | 3,395,400 | |
1,632 | 1,849 | 1,563 | 1,839 | +221 | +13.7 | 3,791,000 | |
1,530 | 1,845 | 1,530 | 1,618 | +93 | +6.1 | 3,729,100 | |
1,646 | 1,808 | 1,499 | 1,525 | -141 | -8.5 | 2,657,700 | |
1,932 | 2,183 | 1,637 | 1,666 | -237 | -12.5 | 2,437,000 | |
2,178 | 2,205 | 1,867 | 1,903 | -252 | -11.7 | 1,895,600 | |
2,745 | 2,778 | 2,122 | 2,155 | -603 | -21.9 | 1,402,200 | |
2,872 | 3,025 | 2,541 | 2,758 | -64 | -2.3 | 687,500 | |
2,582 | 2,934 | 2,486 | 2,822 | +252 | +9.8 | 837,200 | |
3,440 | 3,515 | 2,432 | 2,570 | -800 | -23.7 | 1,651,300 | |
3,740 | 3,795 | 3,105 | 3,370 | -330 | -8.9 | 1,310,800 | |
3,410 | 3,750 | 3,335 | 3,700 | +350 | +10.4 | 1,494,600 | |
3,185 | 3,865 | 3,015 | 3,350 | +130 | +4.0 | 1,581,700 | |
2,931 | 3,330 | 2,910 | 3,220 | +289 | +9.9 | 1,682,500 | |
2,797 | 2,997 | 2,684 | 2,931 | +138 | +4.9 | 1,254,600 | |
2,821 | 2,915 | 2,520 | 2,793 | -59 | -2.1 | 1,957,600 | |
2,118 | 2,910 | 1,888 | 2,852 | +731 | +34.5 | 2,688,400 | |
2,709 | 2,991 | 2,071 | 2,121 | -620 | -22.6 | 2,339,400 | |
2,360 | 2,830 | 2,070 | 2,741 | +417 | +17.9 | 2,672,900 | |
2,689 | 2,741 | 2,190 | 2,324 | -322 | -12.2 | 2,024,200 | |
4,070 | 4,070 | 2,484 | 2,646 | -1,424 | -35.0 | 4,688,700 | |
4,920 | 5,030 | 3,730 | 4,070 | -895 | -18.0 | 2,708,000 |