38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,488 | 1,461 | 1,465 | +8 | +0.5 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,671 | 1,616 | 1,663 | +18 | +1.1 | 126,500 | |
1,608 | 1,665 | 1,592 | 1,645 | +36 | +2.2 | 195,200 | |
1,585 | 1,609 | 1,551 | 1,609 | +43 | +2.7 | 122,600 | |
1,577 | 1,577 | 1,550 | 1,566 | -4 | -0.3 | 76,900 | |
1,555 | 1,573 | 1,540 | 1,570 | +5 | +0.3 | 64,800 | |
1,528 | 1,579 | 1,524 | 1,565 | +47 | +3.1 | 77,200 | |
1,530 | 1,562 | 1,518 | 1,518 | -37 | -2.4 | 84,200 | |
1,565 | 1,570 | 1,535 | 1,555 | -4 | -0.3 | 77,600 | |
1,600 | 1,615 | 1,555 | 1,559 | -37 | -2.3 | 125,400 | |
1,523 | 1,596 | 1,495 | 1,596 | +49 | +3.2 | 122,500 | |
1,566 | 1,601 | 1,524 | 1,547 | -31 | -2.0 | 110,100 | |
1,531 | 1,604 | 1,529 | 1,578 | +31 | +2.0 | 142,700 | |
1,550 | 1,574 | 1,517 | 1,547 | +14 | +0.9 | 130,200 | |
1,463 | 1,560 | 1,463 | 1,533 | +59 | +4.0 | 176,800 | |
1,497 | 1,498 | 1,447 | 1,474 | -36 | -2.4 | 225,200 | |
1,535 | 1,546 | 1,496 | 1,510 | -25 | -1.6 | 143,800 | |
1,562 | 1,562 | 1,525 | 1,535 | -26 | -1.7 | 167,800 | |
1,595 | 1,596 | 1,559 | 1,561 | -34 | -2.1 | 195,300 | |
1,614 | 1,665 | 1,579 | 1,595 | -2 | -0.1 | 407,100 | |
1,601 | 1,618 | 1,597 | 1,597 | 0 | 0.0 | 98,300 | |
1,611 | 1,617 | 1,592 | 1,597 | +1 | +0.1 | 121,400 | |
1,622 | 1,650 | 1,579 | 1,596 | +14 | +0.9 | 171,600 | |
1,630 | 1,630 | 1,568 | 1,582 | -64 | -3.9 | 298,100 | |
1,646 | 1,672 | 1,638 | 1,646 | +20 | +1.2 | 125,100 | |
1,640 | 1,643 | 1,615 | 1,626 | -27 | -1.6 | 148,100 | |
1,668 | 1,678 | 1,617 | 1,653 | -30 | -1.8 | 207,300 | |
1,767 | 1,767 | 1,649 | 1,683 | +36 | +2.2 | 354,800 | |
1,696 | 1,696 | 1,640 | 1,647 | -31 | -1.8 | 140,700 | |
1,685 | 1,699 | 1,662 | 1,678 | +12 | +0.7 | 105,300 | |
1,670 | 1,676 | 1,660 | 1,666 | -4 | -0.2 | 89,000 |