37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,429 | 1,383 | 1,426 | +25 | +1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,666 | 1,581 | 1,666 | +46 | +2.8 | 177,200 | |
1,632 | 1,659 | 1,597 | 1,620 | +2 | +0.1 | 117,600 | |
1,620 | 1,648 | 1,603 | 1,618 | -12 | -0.7 | 131,400 | |
1,624 | 1,635 | 1,585 | 1,630 | -32 | -1.9 | 182,600 | |
1,678 | 1,678 | 1,614 | 1,662 | -35 | -2.1 | 182,400 | |
1,662 | 1,704 | 1,622 | 1,697 | -5 | -0.3 | 143,800 | |
1,746 | 1,746 | 1,673 | 1,702 | -5 | -0.3 | 88,300 | |
1,759 | 1,795 | 1,691 | 1,707 | -71 | -4.0 | 227,400 | |
1,769 | 1,845 | 1,724 | 1,778 | +148 | +9.1 | 451,900 | |
1,641 | 1,683 | 1,608 | 1,630 | -21 | -1.3 | 127,400 | |
1,671 | 1,671 | 1,631 | 1,651 | -20 | -1.2 | 138,900 | |
1,669 | 1,710 | 1,658 | 1,671 | -7 | -0.4 | 172,500 | |
1,779 | 1,780 | 1,674 | 1,678 | -89 | -5.0 | 129,700 | |
1,780 | 1,825 | 1,754 | 1,767 | +23 | +1.3 | 127,300 | |
1,780 | 1,780 | 1,726 | 1,744 | -25 | -1.4 | 125,600 | |
1,705 | 1,809 | 1,700 | 1,769 | +34 | +2.0 | 192,600 | |
1,736 | 1,834 | 1,703 | 1,735 | +3 | +0.2 | 282,200 | |
1,660 | 1,817 | 1,660 | 1,732 | +67 | +4.0 | 438,300 | |
1,607 | 1,678 | 1,605 | 1,665 | +55 | +3.4 | 230,900 | |
1,553 | 1,612 | 1,535 | 1,610 | +46 | +2.9 | 97,200 | |
1,572 | 1,572 | 1,537 | 1,564 | -25 | -1.6 | 80,800 | |
1,530 | 1,650 | 1,530 | 1,589 | +64 | +4.2 | 177,900 | |
1,550 | 1,550 | 1,508 | 1,525 | -26 | -1.7 | 79,500 | |
1,538 | 1,579 | 1,538 | 1,551 | +9 | +0.6 | 46,900 | |
1,542 | 1,558 | 1,521 | 1,542 | +18 | +1.2 | 58,200 | |
1,536 | 1,537 | 1,499 | 1,524 | -22 | -1.4 | 95,400 | |
1,580 | 1,589 | 1,526 | 1,546 | -42 | -2.6 | 217,000 | |
1,640 | 1,684 | 1,582 | 1,588 | -25 | -1.5 | 155,700 | |
1,607 | 1,639 | 1,598 | 1,613 | +12 | +0.7 | 114,600 | |
1,594 | 1,620 | 1,575 | 1,601 | -5 | -0.3 | 92,400 |