38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,448 | 1,421 | 1,439 | +18 | +1.3 | 73,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,948 | 1,853 | 1,860 | -24 | -1.3 | 130,600 | |
1,860 | 1,918 | 1,855 | 1,884 | +28 | +1.5 | 127,100 | |
1,851 | 1,917 | 1,838 | 1,856 | -35 | -1.9 | 140,900 | |
1,969 | 1,969 | 1,876 | 1,891 | -102 | -5.1 | 245,300 | |
1,927 | 1,995 | 1,920 | 1,993 | +77 | +4.0 | 246,400 | |
1,891 | 1,929 | 1,881 | 1,916 | +23 | +1.2 | 160,400 | |
1,834 | 1,916 | 1,832 | 1,893 | +60 | +3.3 | 176,800 | |
1,818 | 1,847 | 1,777 | 1,833 | -6 | -0.3 | 193,600 | |
1,839 | 1,849 | 1,788 | 1,839 | +19 | +1.0 | 505,500 | |
1,757 | 1,833 | 1,755 | 1,820 | +74 | +4.2 | 182,400 | |
1,688 | 1,748 | 1,686 | 1,746 | +58 | +3.4 | 141,000 | |
1,690 | 1,698 | 1,671 | 1,688 | +12 | +0.7 | 68,600 | |
1,651 | 1,697 | 1,631 | 1,676 | -6 | -0.4 | 79,800 | |
1,670 | 1,711 | 1,655 | 1,682 | +26 | +1.6 | 127,200 | |
1,585 | 1,656 | 1,583 | 1,656 | +54 | +3.4 | 126,500 | |
1,620 | 1,678 | 1,590 | 1,602 | -23 | -1.4 | 160,800 | |
1,580 | 1,639 | 1,571 | 1,625 | +23 | +1.4 | 95,700 | |
1,691 | 1,691 | 1,582 | 1,602 | -116 | -6.8 | 312,200 | |
1,717 | 1,749 | 1,685 | 1,718 | -21 | -1.2 | 144,400 | |
1,673 | 1,763 | 1,653 | 1,739 | +66 | +3.9 | 241,000 | |
1,633 | 1,707 | 1,626 | 1,673 | +40 | +2.4 | 243,800 | |
1,710 | 1,832 | 1,596 | 1,633 | -37 | -2.2 | 414,900 | |
1,615 | 1,679 | 1,610 | 1,670 | +28 | +1.7 | 105,000 | |
1,638 | 1,663 | 1,625 | 1,642 | -4 | -0.2 | 62,700 | |
1,683 | 1,683 | 1,633 | 1,646 | -21 | -1.3 | 88,100 | |
1,603 | 1,679 | 1,593 | 1,667 | +40 | +2.5 | 136,800 | |
1,585 | 1,627 | 1,563 | 1,627 | +28 | +1.8 | 91,900 | |
1,638 | 1,644 | 1,585 | 1,599 | -67 | -4.0 | 167,900 | |
1,596 | 1,666 | 1,581 | 1,666 | +46 | +2.8 | 177,200 | |
1,632 | 1,659 | 1,597 | 1,620 | +2 | +0.1 | 117,600 |