37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,429 | 1,383 | 1,426 | +25 | +1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,621 | 1,568 | 1,606 | -27 | -1.7 | 147,600 | |
1,639 | 1,644 | 1,601 | 1,633 | -6 | -0.4 | 108,400 | |
1,600 | 1,668 | 1,586 | 1,639 | +57 | +3.6 | 173,400 | |
1,662 | 1,678 | 1,580 | 1,582 | -93 | -5.6 | 224,900 | |
1,709 | 1,721 | 1,655 | 1,675 | -10 | -0.6 | 98,100 | |
1,697 | 1,731 | 1,676 | 1,685 | -4 | -0.2 | 77,700 | |
1,650 | 1,697 | 1,640 | 1,689 | +49 | +3.0 | 77,100 | |
1,657 | 1,657 | 1,624 | 1,640 | -3 | -0.2 | 145,300 | |
1,710 | 1,710 | 1,637 | 1,643 | -82 | -4.8 | 153,500 | |
1,760 | 1,779 | 1,725 | 1,725 | -13 | -0.7 | 73,300 | |
1,770 | 1,775 | 1,728 | 1,738 | -58 | -3.2 | 74,900 | |
1,784 | 1,808 | 1,751 | 1,796 | +35 | +2.0 | 149,400 | |
1,624 | 1,763 | 1,624 | 1,761 | +137 | +8.4 | 154,600 | |
1,646 | 1,647 | 1,619 | 1,624 | -42 | -2.5 | 139,800 | |
1,696 | 1,698 | 1,637 | 1,666 | -55 | -3.2 | 146,500 | |
1,753 | 1,765 | 1,693 | 1,721 | -51 | -2.9 | 88,400 | |
1,746 | 1,796 | 1,712 | 1,772 | +62 | +3.6 | 123,000 | |
1,753 | 1,764 | 1,710 | 1,710 | -75 | -4.2 | 180,700 | |
1,815 | 1,815 | 1,753 | 1,785 | -41 | -2.2 | 163,100 | |
1,874 | 1,876 | 1,807 | 1,826 | -76 | -4.0 | 147,700 | |
1,952 | 1,967 | 1,893 | 1,902 | -51 | -2.6 | 100,600 | |
1,975 | 1,985 | 1,942 | 1,953 | -46 | -2.3 | 88,500 | |
2,004 | 2,040 | 1,973 | 1,999 | -32 | -1.6 | 64,900 | |
2,059 | 2,071 | 2,000 | 2,031 | -40 | -1.9 | 107,700 | |
2,070 | 2,107 | 2,042 | 2,071 | -48 | -2.3 | 109,500 | |
2,150 | 2,183 | 2,061 | 2,119 | +16 | +0.8 | 176,900 | |
2,000 | 2,113 | 1,909 | 2,103 | +62 | +3.0 | 288,400 | |
2,024 | 2,068 | 1,998 | 2,041 | +21 | +1.0 | 217,200 | |
2,006 | 2,030 | 1,997 | 2,020 | +16 | +0.8 | 74,100 | |
2,006 | 2,021 | 1,975 | 2,004 | +14 | +0.7 | 95,800 |