37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,183 | 52週安値 | 1,418 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,365 | 1,370 | -86 | -5.9 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,055 | 2,009 | 2,019 | -14 | -0.7 | 75,800 | |
1,984 | 2,041 | 1,980 | 2,033 | +49 | +2.5 | 106,200 | |
1,922 | 1,992 | 1,915 | 1,984 | +68 | +3.5 | 118,900 | |
1,945 | 1,945 | 1,905 | 1,916 | -26 | -1.3 | 96,400 | |
1,999 | 2,047 | 1,941 | 1,942 | -58 | -2.9 | 85,400 | |
2,072 | 2,073 | 2,000 | 2,000 | -65 | -3.1 | 50,900 | |
2,083 | 2,087 | 2,043 | 2,065 | -19 | -0.9 | 51,200 | |
2,047 | 2,088 | 2,036 | 2,084 | -2 | -0.1 | 68,100 | |
2,110 | 2,137 | 2,086 | 2,086 | -15 | -0.7 | 64,200 | |
2,142 | 2,142 | 2,098 | 2,101 | -47 | -2.2 | 75,700 | |
2,120 | 2,148 | 2,096 | 2,148 | +77 | +3.7 | 71,100 | |
2,145 | 2,169 | 2,070 | 2,071 | -56 | -2.6 | 72,400 | |
2,074 | 2,140 | 2,025 | 2,127 | +19 | +0.9 | 81,900 | |
2,160 | 2,168 | 2,087 | 2,108 | -42 | -2.0 | 156,200 | |
2,095 | 2,150 | 2,077 | 2,150 | +54 | +2.6 | 137,300 | |
2,058 | 2,110 | 2,043 | 2,096 | +74 | +3.7 | 156,500 | |
1,997 | 2,071 | 1,997 | 2,022 | +40 | +2.0 | 136,200 | |
1,954 | 2,012 | 1,949 | 1,982 | +24 | +1.2 | 128,200 | |
1,897 | 1,958 | 1,873 | 1,958 | +44 | +2.3 | 51,900 | |
1,926 | 1,947 | 1,911 | 1,914 | -31 | -1.6 | 44,100 | |
1,966 | 1,991 | 1,944 | 1,945 | -5 | -0.3 | 97,400 | |
1,913 | 1,950 | 1,913 | 1,950 | +37 | +1.9 | 78,100 | |
1,850 | 1,914 | 1,838 | 1,913 | +55 | +3.0 | 71,800 | |
1,850 | 1,911 | 1,850 | 1,858 | -12 | -0.6 | 120,400 | |
1,880 | 1,899 | 1,849 | 1,870 | +4 | +0.2 | 85,200 | |
1,719 | 1,874 | 1,719 | 1,866 | +133 | +7.7 | 192,400 | |
1,747 | 1,755 | 1,720 | 1,733 | +2 | +0.1 | 43,400 | |
1,710 | 1,754 | 1,697 | 1,731 | +61 | +3.7 | 67,600 | |
1,698 | 1,725 | 1,661 | 1,670 | -46 | -2.7 | 109,200 | |
1,806 | 1,838 | 1,716 | 1,716 | -118 | -6.4 | 100,200 |