38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,461 | 1,409 | 1,415 | -38 | -2.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,223 | 2,186 | 2,188 | -37 | -1.7 | 57,100 | |
2,228 | 2,239 | 2,184 | 2,225 | -6 | -0.3 | 79,900 | |
2,227 | 2,242 | 2,150 | 2,231 | +3 | +0.1 | 54,500 | |
2,192 | 2,240 | 2,166 | 2,228 | -2 | -0.1 | 70,800 | |
2,300 | 2,300 | 2,213 | 2,230 | -48 | -2.1 | 90,600 | |
2,331 | 2,341 | 2,272 | 2,278 | -72 | -3.1 | 38,200 | |
2,358 | 2,373 | 2,344 | 2,350 | -29 | -1.2 | 41,400 | |
2,388 | 2,403 | 2,354 | 2,379 | -81 | -3.3 | 49,100 | |
2,521 | 2,544 | 2,450 | 2,460 | -34 | -1.4 | 51,800 | |
2,501 | 2,544 | 2,463 | 2,494 | -57 | -2.2 | 42,300 | |
2,580 | 2,585 | 2,501 | 2,551 | -94 | -3.6 | 43,900 | |
2,723 | 2,723 | 2,620 | 2,645 | -97 | -3.5 | 70,100 | |
2,750 | 2,755 | 2,702 | 2,742 | +6 | +0.2 | 29,000 | |
2,739 | 2,754 | 2,718 | 2,736 | -19 | -0.7 | 33,800 | |
2,651 | 2,778 | 2,639 | 2,755 | +72 | +2.7 | 51,800 | |
2,640 | 2,683 | 2,627 | 2,683 | +44 | +1.7 | 38,400 | |
2,678 | 2,694 | 2,574 | 2,639 | -28 | -1.0 | 68,500 | |
2,705 | 2,705 | 2,646 | 2,667 | -38 | -1.4 | 35,900 | |
2,745 | 2,755 | 2,702 | 2,705 | -53 | -1.9 | 24,000 | |
2,714 | 2,816 | 2,714 | 2,758 | +54 | +2.0 | 33,400 | |
2,691 | 2,740 | 2,691 | 2,704 | -1 | -0.0 | 28,800 | |
2,672 | 2,714 | 2,641 | 2,705 | +45 | +1.7 | 17,100 | |
2,634 | 2,662 | 2,541 | 2,660 | -24 | -0.9 | 62,800 | |
2,784 | 2,784 | 2,684 | 2,684 | -95 | -3.4 | 28,900 | |
2,803 | 2,809 | 2,740 | 2,779 | -30 | -1.1 | 31,300 | |
2,815 | 2,879 | 2,804 | 2,809 | -56 | -2.0 | 23,300 | |
2,830 | 2,867 | 2,803 | 2,865 | +46 | +1.6 | 30,600 | |
2,890 | 2,916 | 2,800 | 2,819 | -68 | -2.4 | 40,900 | |
2,914 | 2,937 | 2,851 | 2,887 | +10 | +0.3 | 31,800 | |
2,885 | 2,898 | 2,843 | 2,877 | - | - | 25,100 |