37,695.81 | -764.27 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,402 | 1,407 | -32 | -2.2 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,950 | 1,909 | 1,939 | +30 | +1.6 | 41,700 | |
1,902 | 1,914 | 1,876 | 1,909 | -10 | -0.5 | 54,400 | |
1,932 | 1,935 | 1,900 | 1,919 | +16 | +0.8 | 67,900 | |
1,910 | 1,910 | 1,883 | 1,903 | +25 | +1.3 | 58,700 | |
1,893 | 1,893 | 1,867 | 1,878 | -23 | -1.2 | 59,200 | |
1,910 | 1,929 | 1,868 | 1,901 | -47 | -2.4 | 102,000 | |
1,912 | 1,953 | 1,906 | 1,948 | +37 | +1.9 | 72,100 | |
1,890 | 1,948 | 1,887 | 1,911 | +15 | +0.8 | 52,000 | |
1,907 | 1,930 | 1,885 | 1,896 | -27 | -1.4 | 57,600 | |
1,942 | 1,959 | 1,910 | 1,923 | -39 | -2.0 | 71,500 | |
1,997 | 2,014 | 1,956 | 1,962 | -41 | -2.0 | 73,300 | |
2,000 | 2,032 | 1,995 | 2,003 | -2 | -0.1 | 121,500 | |
1,949 | 2,007 | 1,939 | 2,005 | +60 | +3.1 | 91,800 | |
1,988 | 1,988 | 1,932 | 1,945 | -22 | -1.1 | 82,800 | |
1,915 | 2,008 | 1,882 | 1,967 | +51 | +2.7 | 166,600 | |
1,921 | 1,936 | 1,901 | 1,916 | +5 | +0.3 | 108,700 | |
1,931 | 1,960 | 1,897 | 1,911 | +1 | +0.1 | 105,000 | |
1,960 | 2,000 | 1,904 | 1,910 | -23 | -1.2 | 127,300 | |
1,989 | 1,989 | 1,933 | 1,933 | -60 | -3.0 | 106,100 | |
2,000 | 2,015 | 1,980 | 1,993 | -36 | -1.8 | 111,400 | |
2,078 | 2,090 | 2,003 | 2,029 | -62 | -3.0 | 92,200 | |
2,119 | 2,138 | 2,067 | 2,091 | -30 | -1.4 | 129,100 | |
2,178 | 2,205 | 2,113 | 2,121 | -34 | -1.6 | 106,700 | |
2,240 | 2,241 | 2,136 | 2,155 | -55 | -2.5 | 94,900 | |
2,190 | 2,252 | 2,172 | 2,210 | +60 | +2.8 | 129,300 | |
2,150 | 2,180 | 2,122 | 2,150 | -38 | -1.7 | 206,900 | |
2,220 | 2,223 | 2,186 | 2,188 | -37 | -1.7 | 57,100 | |
2,228 | 2,239 | 2,184 | 2,225 | -6 | -0.3 | 79,900 | |
2,227 | 2,242 | 2,150 | 2,231 | +3 | +0.1 | 54,500 | |
2,192 | 2,240 | 2,166 | 2,228 | -2 | -0.1 | 70,800 |