38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,340 | 1,340 | -20 | -1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,121 | 1,131 | -11 | -1.0 | 1,600 | |
1,198 | 1,198 | 1,141 | 1,142 | -34 | -2.9 | 3,600 | |
1,238 | 1,238 | 1,150 | 1,176 | -32 | -2.6 | 7,100 | |
1,248 | 1,248 | 1,198 | 1,208 | +13 | +1.1 | 4,400 | |
1,200 | 1,216 | 1,195 | 1,195 | -28 | -2.3 | 4,000 | |
1,243 | 1,243 | 1,194 | 1,223 | -27 | -2.2 | 13,700 | |
1,150 | 1,355 | 1,149 | 1,250 | +124 | +11.0 | 132,200 | |
1,149 | 1,150 | 1,120 | 1,126 | -19 | -1.7 | 3,200 | |
1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4 | 600 | |
1,154 | 1,179 | 1,149 | 1,150 | -34 | -2.9 | 1,200 | |
1,131 | 1,184 | 1,118 | 1,184 | +64 | +5.7 | 2,700 | |
1,160 | 1,160 | 1,120 | 1,120 | -41 | -3.5 | 800 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 400 | |
1,162 | 1,162 | 1,130 | 1,161 | -1 | -0.1 | 2,700 | |
1,163 | 1,165 | 1,128 | 1,162 | +12 | +1.0 | 3,400 | |
1,124 | 1,150 | 1,124 | 1,150 | +19 | +1.7 | 1,700 | |
1,123 | 1,140 | 1,100 | 1,131 | -4 | -0.4 | 1,700 | |
1,105 | 1,178 | 1,105 | 1,135 | +37 | +3.4 | 5,900 | |
1,083 | 1,098 | 1,083 | 1,098 | +8 | +0.7 | 900 | |
1,092 | 1,092 | 1,078 | 1,090 | +19 | +1.8 | 2,500 | |
1,067 | 1,088 | 1,067 | 1,071 | 0 | 0.0 | 2,500 | |
1,093 | 1,093 | 1,071 | 1,071 | +5 | +0.5 | 1,900 | |
1,060 | 1,084 | 1,060 | 1,066 | -18 | -1.7 | 2,900 | |
1,063 | 1,084 | 1,063 | 1,084 | +19 | +1.8 | 1,300 | |
1,086 | 1,086 | 1,059 | 1,065 | +9 | +0.9 | 2,800 | |
1,062 | 1,088 | 1,056 | 1,056 | -10 | -0.9 | 3,000 | |
1,058 | 1,074 | 1,054 | 1,066 | +1 | +0.1 | 5,500 | |
1,076 | 1,089 | 1,051 | 1,065 | +14 | +1.3 | 3,500 | |
1,058 | 1,065 | 1,051 | 1,051 | -7 | -0.7 | 2,200 | |
1,075 | 1,075 | 1,056 | 1,058 | -3 | -0.3 | 1,200 |