38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,706 | 1,635 | 1,702 | +19 | +1.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 895 | 904 | +16 | +1.8 | 18,000 | |
905 | 905 | 884 | 888 | -10 | -1.1 | 14,600 | |
892 | 899 | 892 | 898 | +1 | +0.1 | 11,400 | |
890 | 907 | 890 | 897 | -2 | -0.2 | 11,400 | |
915 | 926 | 896 | 899 | -26 | -2.8 | 21,900 | |
892 | 925 | 888 | 925 | +48 | +5.5 | 38,300 | |
908 | 919 | 869 | 877 | -41 | -4.5 | 74,400 | |
912 | 951 | 879 | 918 | -129 | -12.3 | 182,600 | |
1,020 | 1,060 | 1,012 | 1,047 | +44 | +4.4 | 96,000 | |
1,010 | 1,012 | 997 | 1,003 | -7 | -0.7 | 4,200 | |
1,002 | 1,010 | 989 | 1,010 | +6 | +0.6 | 16,600 | |
1,011 | 1,015 | 991 | 1,004 | -7 | -0.7 | 12,500 | |
1,006 | 1,012 | 1,004 | 1,011 | 0 | 0.0 | 9,500 | |
1,029 | 1,029 | 1,006 | 1,011 | +4 | +0.4 | 13,500 | |
995 | 1,018 | 992 | 1,007 | +10 | +1.0 | 20,600 | |
1,014 | 1,015 | 997 | 997 | -2 | -0.2 | 13,000 | |
985 | 999 | 975 | 999 | +9 | +0.9 | 21,600 | |
1,010 | 1,010 | 986 | 990 | -18 | -1.8 | 13,600 | |
1,013 | 1,023 | 1,003 | 1,008 | -3 | -0.3 | 10,100 | |
999 | 1,024 | 985 | 1,011 | +10 | +1.0 | 15,700 | |
1,029 | 1,029 | 1,001 | 1,001 | -20 | -2.0 | 7,900 | |
1,017 | 1,025 | 961 | 1,021 | -4 | -0.4 | 68,200 | |
1,025 | 1,031 | 1,005 | 1,025 | -21 | -2.0 | 12,300 | |
1,026 | 1,046 | 1,020 | 1,046 | +25 | +2.4 | 10,700 | |
1,035 | 1,043 | 1,021 | 1,021 | -23 | -2.2 | 4,800 | |
1,003 | 1,047 | 1,003 | 1,044 | +36 | +3.6 | 13,700 | |
1,008 | 1,030 | 1,005 | 1,008 | +6 | +0.6 | 15,600 | |
1,017 | 1,027 | 1,002 | 1,002 | -30 | -2.9 | 21,600 | |
1,036 | 1,047 | 1,032 | 1,032 | -13 | -1.2 | 7,600 | |
1,031 | 1,050 | 1,030 | 1,045 | +15 | +1.5 | 11,600 |