38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -1 | -0.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 106 | 101 | 103 | 0 | 0.0 | 287,800 | |
109 | 123 | 103 | 103 | -5 | -4.6 | 1,150,900 | |
115 | 116 | 108 | 108 | -9 | -7.7 | 795,900 | |
140 | 151 | 115 | 117 | -8 | -6.4 | 5,499,600 | |
110 | 125 | 110 | 125 | +30 | +31.6 | 1,864,700 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 26,500 | |
94 | 96 | 93 | 94 | 0 | 0.0 | 95,700 | |
94 | 95 | 93 | 94 | -5 | -5.1 | 49,500 | |
98 | 99 | 94 | 99 | +2 | +2.1 | 48,300 | |
96 | 98 | 94 | 97 | +1 | +1.0 | 78,400 | |
99 | 99 | 95 | 96 | -2 | -2.0 | 54,700 | |
99 | 100 | 98 | 98 | -3 | -3.0 | 16,900 | |
101 | 101 | 98 | 101 | -1 | -1.0 | 51,200 | |
99 | 102 | 98 | 102 | +3 | +3.0 | 35,200 | |
99 | 99 | 93 | 99 | -1 | -1.0 | 139,500 | |
102 | 102 | 99 | 100 | -2 | -2.0 | 71,900 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 47,800 | |
103 | 103 | 100 | 102 | -1 | -1.0 | 54,600 | |
103 | 104 | 101 | 103 | -1 | -1.0 | 32,600 | |
102 | 106 | 100 | 104 | +2 | +2.0 | 154,600 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 30,100 | |
101 | 102 | 99 | 100 | +1 | +1.0 | 52,500 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 93,300 | |
98 | 105 | 97 | 99 | +2 | +2.1 | 403,200 | |
94 | 98 | 94 | 97 | +3 | +3.2 | 56,400 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 31,500 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 55,500 | |
97 | 97 | 95 | 95 | -1 | -1.0 | 30,400 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 23,800 | |
98 | 98 | 95 | 97 | 0 | 0.0 | 38,700 |