米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
- トップ
- アップバンク(6177)
- 時系列
ＡｐｐＢａｎｋ(6177) 日足四本値
| 52週高値 | 267 | 52週安値 | 53 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 267 | 昨年来安値 | 53 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 95 | 97 | 94 | 95 | -1 | -1.0 | 24,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 94 | 96 | 93 | 94 | +1 | +1.1 | 136,000 | |
| 93 | 94 | 91 | 93 | +1 | +1.1 | 368,700 | |
| 91 | 94 | 91 | 92 | 0 | 0.0 | 325,100 | |
| 97 | 97 | 92 | 92 | -4 | -4.2 | 785,200 | |
| 100 | 100 | 96 | 96 | -3 | -3.0 | 663,200 | |
| 102 | 103 | 98 | 99 | -4 | -3.9 | 1,712,600 | |
| 110 | 116 | 103 | 103 | +2 | +2.0 | 7,239,400 | |
| 100 | 124 | 95 | 101 | +4 | +4.1 | 10,145,900 | |
| 96 | 122 | 93 | 97 | +1 | +1.0 | 9,997,600 | |
| 98 | 98 | 95 | 96 | -2 | -2.0 | 143,600 | |
| 99 | 99 | 98 | 98 | -1 | -1.0 | 46,100 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 50,800 | |
| 98 | 99 | 98 | 98 | -1 | -1.0 | 20,600 | |
| 99 | 99 | 98 | 99 | +1 | +1.0 | 17,800 | |
| 100 | 100 | 98 | 98 | 0 | 0.0 | 24,700 | |
| 100 | 100 | 98 | 98 | -2 | -2.0 | 91,300 | |
| 101 | 102 | 99 | 100 | +2 | +2.0 | 77,400 | |
| 101 | 105 | 98 | 98 | -2 | -2.0 | 248,400 | |
| 99 | 102 | 99 | 100 | +2 | +2.0 | 52,100 | |
| 100 | 100 | 98 | 98 | -2 | -2.0 | 43,600 | |
| 102 | 102 | 99 | 100 | +1 | +1.0 | 58,500 | |
| 99 | 101 | 99 | 99 | -3 | -2.9 | 62,200 | |
| 101 | 104 | 101 | 102 | 0 | 0.0 | 132,500 | |
| 98 | 105 | 98 | 102 | +5 | +5.2 | 343,300 | |
| 101 | 116 | 97 | 97 | -3 | -3.0 | 2,328,700 | |
| 101 | 102 | 100 | 100 | -2 | -2.0 | 87,600 | |
| 101 | 103 | 100 | 102 | +2 | +2.0 | 104,700 | |
| 100 | 103 | 99 | 100 | 0 | 0.0 | 102,900 | |
| 100 | 101 | 98 | 100 | +2 | +2.0 | 75,900 | |
| 103 | 103 | 97 | 98 | -1 | -1.0 | 131,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
