38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 325 | 326 | 0 | 0.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 325 | 326 | +1 | +0.3 | 24,900 | |
327 | 327 | 325 | 325 | -1 | -0.3 | 9,600 | |
326 | 326 | 324 | 326 | +1 | +0.3 | 8,000 | |
325 | 326 | 324 | 325 | +1 | +0.3 | 13,200 | |
323 | 325 | 322 | 324 | 0 | 0.0 | 16,900 | |
326 | 326 | 324 | 324 | +1 | +0.3 | 21,500 | |
324 | 325 | 323 | 323 | 0 | 0.0 | 20,600 | |
323 | 324 | 323 | 323 | 0 | 0.0 | 12,200 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 12,500 | |
324 | 325 | 322 | 324 | -1 | -0.3 | 11,300 | |
322 | 325 | 321 | 325 | +3 | +0.9 | 21,600 | |
323 | 323 | 322 | 322 | -1 | -0.3 | 7,800 | |
323 | 324 | 322 | 323 | 0 | 0.0 | 12,100 | |
325 | 325 | 323 | 323 | -1 | -0.3 | 8,300 | |
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 | |
323 | 324 | 323 | 323 | +1 | +0.3 | 14,900 | |
324 | 324 | 322 | 322 | -1 | -0.3 | 9,800 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 11,700 | |
322 | 325 | 322 | 325 | +1 | +0.3 | 17,100 | |
324 | 325 | 322 | 324 | +1 | +0.3 | 26,000 | |
327 | 327 | 322 | 323 | 0 | 0.0 | 10,100 | |
323 | 326 | 323 | 323 | -1 | -0.3 | 9,800 | |
325 | 325 | 323 | 324 | -1 | -0.3 | 6,200 | |
323 | 325 | 322 | 325 | +2 | +0.6 | 9,200 | |
322 | 325 | 322 | 323 | 0 | 0.0 | 25,100 | |
324 | 327 | 320 | 323 | 0 | 0.0 | 52,300 | |
324 | 325 | 323 | 323 | -2 | -0.6 | 12,600 | |
324 | 325 | 322 | 325 | +2 | +0.6 | 10,200 | |
326 | 326 | 323 | 323 | 0 | 0.0 | 8,600 |