52週高値 | 8,600 | 52週安値 | 7,400 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,320 | - | - | 0 | |
8,310 | 8,320 | 8,310 | 8,320 | -40 | -0.5 | 200 | |
8,200 | 8,570 | 8,200 | 8,360 | +200 | +2.5 | 1,600 | |
8,160 | 8,160 | 8,160 | 8,160 | +20 | +0.2 | 100 | |
8,140 | 8,140 | 8,140 | 8,140 | +40 | +0.5 | 100 | |
8,000 | 8,100 | 7,970 | 8,100 | 0 | 0.0 | 800 | |
8,100 | 8,100 | 8,100 | 8,100 | -300 | -3.6 | 200 | |
8,180 | 8,400 | 8,110 | 8,400 | +220 | +2.7 | 500 | |
8,200 | 8,320 | 8,180 | 8,180 | - | - | 300 | |
- | - | - | 8,180 | - | - | 0 | |
- | - | - | 8,180 | - | - | 0 | |
8,180 | 8,180 | 8,180 | 8,180 | - | - | 500 | |
- | - | - | 8,400 | - | - | 0 | |
- | - | - | 8,400 | - | - | 0 | |
- | - | - | 8,400 | - | - | 0 | |
8,480 | 8,480 | 8,400 | 8,400 | - | - | 200 | |
- | - | - | 8,330 | - | - | 0 | |
8,190 | 8,330 | 8,190 | 8,330 | +20 | +0.2 | 800 | |
8,110 | 8,310 | 8,110 | 8,310 | -90 | -1.1 | 900 | |
8,060 | 8,400 | 8,020 | 8,400 | +340 | +4.2 | 1,900 | |
8,050 | 8,060 | 8,050 | 8,060 | - | - | 200 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 200 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,300 | 8,310 | 8,160 | 8,250 | - | - | 900 | |
- | - | - | 8,480 | - | - | 0 | |
8,170 | 8,480 | 8,170 | 8,480 | +290 | +3.5 | 900 | |
8,190 | 8,190 | 8,190 | 8,190 | - | - | 100 | |
- | - | - | 8,490 | - | - | 0 |