52週高値 | 8,600 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 5,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,100 | 7,100 | 7,100 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,760 | 6,550 | 6,760 | +140 | +2.1 | 1,200 | |
6,720 | 6,720 | 6,620 | 6,620 | -80 | -1.2 | 200 | |
6,480 | 6,700 | 6,480 | 6,700 | - | - | 1,700 | |
- | - | - | 6,500 | - | - | 0 | |
6,420 | 6,500 | 6,420 | 6,500 | +50 | +0.8 | 400 | |
6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.0 | 100 | |
6,450 | 6,450 | 6,450 | 6,450 | +20 | +0.3 | 100 | |
6,530 | 6,530 | 6,430 | 6,430 | +100 | +1.6 | 700 | |
6,290 | 6,330 | 6,290 | 6,330 | - | - | 200 | |
- | - | - | 6,310 | - | - | 0 | |
6,300 | 6,310 | 6,000 | 6,310 | - | - | 4,200 | |
- | - | - | 6,570 | - | - | 0 | |
6,610 | 6,610 | 6,570 | 6,570 | -40 | -0.6 | 1,100 | |
6,480 | 6,610 | 6,310 | 6,610 | +230 | +3.6 | 1,200 | |
6,380 | 6,380 | 6,380 | 6,380 | 0 | 0.0 | 100 | |
6,460 | 6,460 | 6,380 | 6,380 | -140 | -2.1 | 400 | |
6,500 | 6,520 | 6,500 | 6,520 | - | - | 300 | |
- | - | - | 6,600 | - | - | 0 | |
6,600 | 6,600 | 6,600 | 6,600 | - | - | 100 | |
- | - | - | 6,500 | - | - | 0 | |
- | - | - | 6,500 | - | - | 0 | |
6,500 | 6,500 | 6,500 | 6,500 | - | - | 100 | |
- | - | - | 6,500 | - | - | 0 | |
6,500 | 6,500 | 6,500 | 6,500 | 0 | 0.0 | 100 | |
6,480 | 6,500 | 6,480 | 6,500 | +20 | +0.3 | 500 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 400 | |
6,390 | 6,480 | 6,390 | 6,480 | +90 | +1.4 | 300 | |
6,290 | 6,390 | 6,290 | 6,390 | +90 | +1.4 | 400 | |
6,350 | 6,450 | 6,280 | 6,300 | +50 | +0.8 | 1,700 | |
6,070 | 6,250 | 5,970 | 6,250 | -20 | -0.3 | 2,600 |