52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,200 | 6,910 | 6,910 | - | - | 900 | |
- | - | - | 7,200 | - | - | 0 | |
7,370 | 7,550 | 7,200 | 7,200 | +130 | +1.8 | 800 | |
7,380 | 7,530 | 7,070 | 7,070 | -160 | -2.2 | 1,100 | |
7,500 | 7,500 | 7,230 | 7,230 | -320 | -4.2 | 900 | |
7,730 | 7,730 | 7,550 | 7,550 | -180 | -2.3 | 1,200 | |
7,730 | 7,730 | 7,730 | 7,730 | -150 | -1.9 | 200 | |
7,950 | 7,950 | 7,880 | 7,880 | -50 | -0.6 | 200 | |
7,930 | 7,930 | 7,930 | 7,930 | - | - | 100 | |
- | - | - | 7,830 | - | - | 0 | |
- | - | - | 7,830 | - | - | 0 | |
- | - | - | 7,830 | - | - | 0 | |
- | - | - | 7,830 | - | - | 0 | |
7,830 | 7,830 | 7,830 | 7,830 | -130 | -1.6 | 100 | |
7,960 | 7,960 | 7,960 | 7,960 | +310 | +4.1 | 400 | |
7,500 | 7,650 | 7,500 | 7,650 | - | - | 600 | |
- | - | - | 7,500 | - | - | 0 | |
7,450 | 7,500 | 7,400 | 7,500 | -180 | -2.3 | 500 | |
7,680 | 7,680 | 7,680 | 7,680 | - | - | 100 | |
- | - | - | 7,770 | - | - | 0 | |
7,770 | 7,770 | 7,770 | 7,770 | 0 | 0.0 | 100 | |
7,770 | 7,770 | 7,770 | 7,770 | - | - | 100 | |
- | - | - | 7,770 | - | - | 0 | |
- | - | - | 7,770 | - | - | 0 | |
- | - | - | 7,770 | - | - | 0 | |
7,770 | 7,770 | 7,770 | 7,770 | - | - | 300 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 7,900 | 8,000 | 0 | 0.0 | 2,400 |