52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,340 | 8,200 | 8,340 | +40 | +0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | +150 | +1.8 | 100 | |
8,100 | 8,150 | 8,100 | 8,150 | +50 | +0.6 | 200 | |
8,100 | 8,100 | 8,100 | 8,100 | +30 | +0.4 | 100 | |
8,070 | 8,070 | 8,070 | 8,070 | +20 | +0.2 | 100 | |
8,050 | 8,050 | 8,050 | 8,050 | - | - | 100 | |
- | - | - | 8,010 | - | - | 0 | |
- | - | - | 8,010 | - | - | 0 | |
- | - | - | 8,010 | - | - | 0 | |
8,010 | 8,010 | 8,010 | 8,010 | - | - | 200 | |
- | - | - | 8,160 | - | - | 0 | |
8,160 | 8,160 | 8,160 | 8,160 | +50 | +0.6 | 300 | |
8,110 | 8,110 | 8,110 | 8,110 | - | - | 300 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
8,160 | 8,160 | 8,160 | 8,160 | - | - | 500 | |
- | - | - | 8,010 | - | - | 0 | |
7,980 | 8,010 | 7,980 | 8,010 | +10 | +0.1 | 200 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 400 | |
- | - | - | 8,290 | - | - | 0 | |
- | - | - | 8,290 | - | - | 0 | |
8,240 | 8,290 | 8,240 | 8,290 | - | - | 200 | |
- | - | - | 8,050 | - | - | 0 | |
8,050 | 8,050 | 8,050 | 8,050 | - | - | 100 | |
- | - | - | 7,760 | - | - | 0 | |
7,900 | 7,900 | 7,640 | 7,760 | -150 | -1.9 | 800 |