52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 7,690 | 7,840 | -80 | -1.0 | 1,100 | |
7,800 | 7,920 | 7,800 | 7,920 | +120 | +1.5 | 600 | |
7,900 | 8,100 | 7,800 | 7,800 | -30 | -0.4 | 1,800 | |
7,830 | 7,830 | 7,830 | 7,830 | 0 | 0.0 | 100 | |
7,880 | 7,880 | 7,830 | 7,830 | +20 | +0.3 | 400 | |
7,810 | 7,820 | 7,700 | 7,810 | -20 | -0.3 | 1,000 | |
7,820 | 7,830 | 7,780 | 7,830 | +110 | +1.4 | 400 | |
7,840 | 7,870 | 7,720 | 7,720 | - | - | 400 | |
- | - | - | 7,990 | - | - | 0 | |
7,850 | 7,990 | 7,850 | 7,990 | 0 | 0.0 | 400 | |
7,980 | 7,990 | 7,980 | 7,990 | +140 | +1.8 | 400 | |
7,820 | 7,940 | 7,820 | 7,850 | +30 | +0.4 | 700 | |
7,820 | 7,940 | 7,800 | 7,820 | 0 | 0.0 | 4,000 | |
7,760 | 7,970 | 7,760 | 7,820 | +60 | +0.8 | 5,500 | |
7,950 | 7,950 | 7,760 | 7,760 | -210 | -2.6 | 3,700 | |
7,520 | 7,970 | 7,520 | 7,970 | +450 | +6.0 | 1,800 | |
7,490 | 7,520 | 7,490 | 7,520 | +110 | +1.5 | 600 | |
7,490 | 7,490 | 7,400 | 7,410 | +180 | +2.5 | 900 | |
7,140 | 7,280 | 7,140 | 7,230 | +110 | +1.5 | 1,600 | |
7,060 | 7,120 | 7,010 | 7,120 | +90 | +1.3 | 1,200 | |
6,800 | 7,030 | 6,800 | 7,030 | +330 | +4.9 | 400 | |
6,800 | 6,800 | 6,700 | 6,700 | - | - | 200 | |
- | - | - | 6,910 | - | - | 0 | |
- | - | - | 6,910 | - | - | 0 | |
6,910 | 6,910 | 6,910 | 6,910 | 0 | 0.0 | 200 | |
7,200 | 7,200 | 6,910 | 6,910 | - | - | 900 | |
- | - | - | 7,200 | - | - | 0 | |
7,370 | 7,550 | 7,200 | 7,200 | +130 | +1.8 | 800 | |
7,380 | 7,530 | 7,070 | 7,070 | -160 | -2.2 | 1,100 | |
7,500 | 7,500 | 7,230 | 7,230 | -320 | -4.2 | 900 |