52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | +300 | +3.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,840 | - | - | 0 | |
7,840 | 7,840 | 7,840 | 7,840 | -110 | -1.4 | 100 | |
7,950 | 7,950 | 7,830 | 7,950 | - | - | 300 | |
- | - | - | 7,690 | - | - | 0 | |
- | - | - | 7,690 | - | - | 0 | |
7,690 | 7,690 | 7,690 | 7,690 | - | - | 100 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
7,900 | 7,930 | 7,860 | 7,860 | - | - | 500 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
7,920 | 8,090 | 7,850 | 7,850 | -220 | -2.7 | 600 | |
8,070 | 8,070 | 8,070 | 8,070 | +50 | +0.6 | 100 | |
8,050 | 8,150 | 8,020 | 8,020 | -40 | -0.5 | 500 | |
8,060 | 8,060 | 8,060 | 8,060 | -180 | -2.2 | 100 | |
8,010 | 8,260 | 7,990 | 8,240 | - | - | 1,000 | |
- | - | - | 8,230 | - | - | 0 | |
- | - | - | 8,230 | - | - | 0 | |
- | - | - | 8,230 | - | - | 0 | |
8,230 | 8,230 | 8,230 | 8,230 | - | - | 100 | |
- | - | - | 8,150 | - | - | 0 |