52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,140 | - | - | 0 | |
- | - | - | 8,140 | - | - | 0 | |
- | - | - | 8,140 | - | - | 0 | |
8,130 | 8,140 | 8,130 | 8,140 | - | - | 800 | |
- | - | - | 8,140 | - | - | 0 | |
- | - | - | 8,140 | - | - | 0 | |
8,140 | 8,140 | 8,140 | 8,140 | - | - | 100 | |
- | - | - | 8,140 | - | - | 0 | |
8,140 | 8,140 | 8,140 | 8,140 | - | - | 100 | |
- | - | - | 7,870 | - | - | 0 | |
- | - | - | 7,870 | - | - | 0 | |
- | - | - | 7,870 | - | - | 0 | |
8,250 | 8,250 | 7,870 | 7,870 | - | - | 400 | |
- | - | - | 8,260 | - | - | 0 | |
- | - | - | 8,260 | - | - | 0 | |
8,260 | 8,260 | 8,260 | 8,260 | - | - | 100 | |
- | - | - | 8,110 | - | - | 0 | |
8,170 | 8,170 | 8,110 | 8,110 | -210 | -2.5 | 200 | |
8,320 | 8,320 | 8,320 | 8,320 | -20 | -0.2 | 100 | |
8,340 | 8,350 | 8,190 | 8,340 | -150 | -1.8 | 800 | |
8,510 | 8,510 | 8,490 | 8,490 | - | - | 300 | |
- | - | - | 8,500 | - | - | 0 | |
8,330 | 8,510 | 8,330 | 8,500 | +150 | +1.8 | 1,300 | |
8,230 | 8,350 | 8,230 | 8,350 | +180 | +2.2 | 1,300 | |
8,050 | 8,170 | 8,050 | 8,170 | - | - | 300 | |
- | - | - | 7,900 | - | - | 0 | |
- | - | - | 7,900 | - | - | 0 | |
7,920 | 7,920 | 7,900 | 7,900 | - | - | 200 | |
- | - | - | 8,070 | - | - | 0 | |
- | - | - | 8,070 | - | - | 0 |