52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | +300 | +3.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 7,900 | 8,000 | 0 | 0.0 | 2,400 | |
8,000 | 8,000 | 7,910 | 8,000 | 0 | 0.0 | 1,000 | |
7,990 | 8,000 | 7,790 | 8,000 | 0 | 0.0 | 2,400 | |
8,000 | 8,000 | 7,890 | 8,000 | 0 | 0.0 | 400 | |
8,000 | 8,000 | 7,810 | 8,000 | 0 | 0.0 | 1,100 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,040 | - | - | 0 | |
- | - | - | 8,040 | - | - | 0 | |
8,020 | 8,040 | 8,020 | 8,040 | +20 | +0.2 | 900 | |
8,000 | 8,020 | 8,000 | 8,020 | +20 | +0.2 | 600 | |
8,000 | 8,000 | 8,000 | 8,000 | 0 | 0.0 | 400 | |
8,000 | 8,000 | 8,000 | 8,000 | 0 | 0.0 | 200 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,100 | - | - | 0 | |
8,000 | 8,100 | 8,000 | 8,100 | +100 | +1.2 | 300 | |
8,000 | 8,000 | 8,000 | 8,000 | 0 | 0.0 | 100 | |
7,950 | 8,000 | 7,950 | 8,000 | - | - | 400 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 7,870 | 8,000 | - | - | 600 |