52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,390 | 8,200 | 8,390 | +90 | +1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,300 | 8,050 | 8,300 | +290 | +3.6 | 600 | |
8,010 | 8,010 | 8,010 | 8,010 | -150 | -1.8 | 200 | |
8,110 | 8,160 | 8,110 | 8,160 | 0 | 0.0 | 600 | |
7,980 | 8,160 | 7,980 | 8,160 | +160 | +2.0 | 700 | |
8,240 | 8,290 | 8,000 | 8,000 | -50 | -0.6 | 600 | |
8,030 | 8,050 | 7,640 | 8,050 | -40 | -0.5 | 1,100 | |
8,150 | 8,150 | 7,990 | 8,090 | -60 | -0.7 | 700 | |
8,470 | 8,470 | 8,030 | 8,150 | -170 | -2.0 | 2,100 | |
8,140 | 8,570 | 8,140 | 8,320 | +220 | +2.7 | 2,000 | |
8,200 | 8,400 | 7,970 | 8,100 | -80 | -1.0 | 1,800 | |
8,180 | 8,180 | 8,180 | 8,180 | -220 | -2.6 | 500 | |
8,110 | 8,480 | 8,110 | 8,400 | 0 | 0.0 | 1,900 | |
8,200 | 8,400 | 8,020 | 8,400 | +150 | +1.8 | 2,300 | |
8,190 | 8,480 | 8,160 | 8,250 | -240 | -2.8 | 1,900 | |
8,600 | 8,600 | 8,490 | 8,490 | - | - | 300 | |
- | - | - | 8,600 | - | - | 0 | |
8,360 | 8,600 | 7,990 | 8,600 | +570 | +7.1 | 4,300 | |
8,120 | 8,180 | 8,020 | 8,030 | - | - | 700 | |
- | - | - | 8,140 | - | - | 0 | |
8,140 | 8,140 | 8,130 | 8,140 | 0 | 0.0 | 900 | |
8,250 | 8,250 | 7,870 | 8,140 | -120 | -1.5 | 500 | |
8,260 | 8,260 | 8,260 | 8,260 | +150 | +1.8 | 100 | |
8,510 | 8,510 | 8,110 | 8,110 | -390 | -4.6 | 1,400 | |
8,050 | 8,510 | 8,050 | 8,500 | +600 | +7.6 | 2,900 | |
7,920 | 7,920 | 7,900 | 7,900 | -170 | -2.1 | 200 | |
7,880 | 8,170 | 7,730 | 8,070 | +40 | +0.5 | 2,800 | |
8,090 | 8,090 | 7,960 | 8,030 | -360 | -4.3 | 500 | |
8,000 | 8,390 | 8,000 | 8,390 | +390 | +4.9 | 400 | |
8,160 | 8,300 | 8,000 | 8,000 | -400 | -4.8 | 600 |