52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,390 | 8,200 | 8,390 | +90 | +1.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,300 | +3.6 | 8,128 | 600 | 0 | 900 | - | |
8,010 | -1.8 | 8,010 | 200 | 0 | 1,000 | - | |
8,160 | 0.0 | 8,135 | 600 | 0 | 900 | - | |
8,160 | +2.0 | 8,112 | 700 | 0 | 1,200 | - | |
8,000 | -0.6 | 8,088 | 600 | 0 | 1,500 | - | |
8,050 | -0.5 | 7,832 | 1,100 | 0 | 1,400 | - | |
8,090 | -0.7 | 8,074 | 700 | 0 | 1,300 | - | |
8,150 | -2.0 | 8,167 | 2,100 | 0 | 1,500 | - | |
8,320 | +2.7 | 8,384 | 2,000 | 0 | 1,700 | - | |
8,100 | -1.0 | 8,121 | 1,800 | 0 | 1,600 | - | |
8,180 | -2.6 | 8,180 | 500 | 0 | 1,000 | - | |
8,400 | 0.0 | 8,236 | 1,900 | 0 | 800 | - | |
8,400 | +1.8 | 8,126 | 2,300 | 0 | 800 | - | |
8,250 | -2.8 | 8,266 | 1,900 | 0 | 600 | - | |
8,490 | - | 8,526 | 300 | 0 | 500 | - | |
8,600 | - | - | 0 | - | - | - | |
8,600 | +7.1 | 8,383 | 4,300 | 0 | 500 | - | |
8,030 | - | 8,105 | 700 | 0 | 500 | - | |
8,140 | - | - | 0 | 0 | 500 | - | |
8,140 | 0.0 | 8,132 | 900 | 0 | 500 | - | |
8,140 | -1.5 | 8,098 | 500 | 0 | 700 | - | |
8,260 | +1.8 | 8,260 | 100 | 0 | 700 | - | |
8,110 | -4.6 | 8,333 | 1,400 | 0 | 700 | - | |
8,500 | +7.6 | 8,326 | 2,900 | 0 | 900 | - | |
7,900 | -2.1 | 7,910 | 200 | 0 | 800 | - | |
8,070 | +0.5 | 7,971 | 2,800 | 0 | 800 | - | |
8,030 | -4.3 | 8,026 | 500 | 0 | 600 | - | |
8,390 | +4.9 | 8,195 | 400 | 0 | 600 | - | |
8,000 | -4.8 | 8,153 | 600 | 0 | 900 | - |