38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,328 | 1,347 | +2 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,504 | 1,487 | 1,499 | +7 | +0.5 | 20,400 | |
1,480 | 1,497 | 1,476 | 1,492 | +10 | +0.7 | 22,900 | |
1,481 | 1,512 | 1,478 | 1,482 | +10 | +0.7 | 31,500 | |
1,498 | 1,498 | 1,454 | 1,472 | -27 | -1.8 | 56,100 | |
1,484 | 1,503 | 1,484 | 1,499 | +20 | +1.4 | 13,600 | |
1,500 | 1,512 | 1,479 | 1,479 | -22 | -1.5 | 15,000 | |
1,534 | 1,534 | 1,501 | 1,501 | -35 | -2.3 | 27,800 | |
1,540 | 1,542 | 1,510 | 1,536 | +2 | +0.1 | 14,600 | |
1,590 | 1,590 | 1,509 | 1,534 | -81 | -5.0 | 73,300 | |
1,592 | 1,625 | 1,588 | 1,615 | +23 | +1.4 | 19,900 | |
1,590 | 1,621 | 1,590 | 1,592 | +14 | +0.9 | 31,000 | |
1,575 | 1,586 | 1,558 | 1,578 | +14 | +0.9 | 22,500 | |
1,571 | 1,574 | 1,552 | 1,564 | +9 | +0.6 | 16,000 | |
1,575 | 1,577 | 1,554 | 1,555 | -21 | -1.3 | 20,300 | |
1,572 | 1,593 | 1,559 | 1,576 | +1 | +0.1 | 14,400 | |
1,548 | 1,595 | 1,548 | 1,575 | +19 | +1.2 | 26,600 | |
1,642 | 1,656 | 1,553 | 1,556 | -120 | -7.2 | 72,100 | |
1,625 | 1,682 | 1,523 | 1,676 | -26 | -1.5 | 114,800 | |
1,780 | 1,780 | 1,686 | 1,702 | -64 | -3.6 | 48,500 | |
1,752 | 1,780 | 1,752 | 1,766 | +42 | +2.4 | 25,400 | |
1,720 | 1,724 | 1,699 | 1,724 | -6 | -0.3 | 17,300 | |
1,708 | 1,744 | 1,683 | 1,730 | +27 | +1.6 | 24,500 | |
1,698 | 1,719 | 1,697 | 1,703 | +10 | +0.6 | 19,900 | |
1,670 | 1,701 | 1,668 | 1,693 | +42 | +2.5 | 28,500 | |
1,648 | 1,661 | 1,639 | 1,651 | +15 | +0.9 | 24,600 | |
1,651 | 1,665 | 1,635 | 1,636 | -15 | -0.9 | 22,400 | |
1,659 | 1,659 | 1,633 | 1,651 | -8 | -0.5 | 32,900 | |
1,619 | 1,659 | 1,617 | 1,659 | +51 | +3.2 | 41,800 | |
1,575 | 1,608 | 1,570 | 1,608 | +46 | +2.9 | 22,600 | |
1,564 | 1,566 | 1,541 | 1,562 | +1 | +0.1 | 15,300 |