37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,491 | 1,450 | 1,490 | +40 | +2.8 | 60,600 | |
1,442 | 1,458 | 1,430 | 1,450 | +8 | +0.6 | 51,000 | |
1,448 | 1,457 | 1,442 | 1,442 | +6 | +0.4 | 26,500 | |
1,443 | 1,451 | 1,408 | 1,436 | -13 | -0.9 | 38,100 | |
1,455 | 1,463 | 1,447 | 1,449 | -6 | -0.4 | 28,800 | |
1,439 | 1,462 | 1,439 | 1,455 | +5 | +0.3 | 25,800 | |
1,444 | 1,452 | 1,432 | 1,450 | -6 | -0.4 | 33,900 | |
1,467 | 1,477 | 1,432 | 1,456 | +1 | +0.1 | 42,700 | |
1,439 | 1,464 | 1,439 | 1,455 | +24 | +1.7 | 40,200 | |
1,419 | 1,436 | 1,411 | 1,431 | -13 | -0.9 | 48,600 | |
1,441 | 1,448 | 1,434 | 1,444 | -5 | -0.3 | 21,200 | |
1,436 | 1,451 | 1,424 | 1,449 | +29 | +2.0 | 22,300 | |
1,424 | 1,430 | 1,414 | 1,420 | -12 | -0.8 | 61,000 | |
1,405 | 1,434 | 1,405 | 1,432 | +47 | +3.4 | 28,700 | |
1,381 | 1,396 | 1,380 | 1,385 | +5 | +0.4 | 15,000 | |
1,350 | 1,383 | 1,350 | 1,380 | +26 | +1.9 | 21,100 | |
1,377 | 1,378 | 1,353 | 1,354 | -32 | -2.3 | 45,000 | |
1,413 | 1,414 | 1,386 | 1,386 | -28 | -2.0 | 23,200 | |
1,415 | 1,444 | 1,414 | 1,414 | -1 | -0.1 | 21,900 | |
1,419 | 1,437 | 1,408 | 1,415 | -1 | -0.1 | 22,700 | |
1,425 | 1,434 | 1,408 | 1,416 | -33 | -2.3 | 39,700 | |
1,452 | 1,453 | 1,425 | 1,449 | -22 | -1.5 | 75,600 | |
1,468 | 1,473 | 1,460 | 1,471 | +4 | +0.3 | 20,800 | |
1,461 | 1,467 | 1,456 | 1,467 | +17 | +1.2 | 11,900 | |
1,447 | 1,463 | 1,432 | 1,450 | -5 | -0.3 | 24,200 | |
1,459 | 1,469 | 1,455 | 1,455 | -1 | -0.1 | 17,300 | |
1,466 | 1,466 | 1,448 | 1,456 | -10 | -0.7 | 39,800 | |
1,476 | 1,478 | 1,451 | 1,466 | -10 | -0.7 | 29,200 | |
1,446 | 1,496 | 1,446 | 1,476 | +32 | +2.2 | 59,200 | |
1,444 | 1,455 | 1,442 | 1,444 | 0 | 0.0 | 26,500 |