38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,319 | 1,330 | -52 | -3.8 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,368 | 1,345 | 1,362 | +12 | +0.9 | 16,400 | |
1,360 | 1,360 | 1,345 | 1,350 | -9 | -0.7 | 15,100 | |
1,369 | 1,369 | 1,332 | 1,359 | 0 | 0.0 | 32,900 | |
1,373 | 1,373 | 1,355 | 1,359 | -13 | -0.9 | 20,300 | |
1,375 | 1,381 | 1,347 | 1,372 | -25 | -1.8 | 61,500 | |
1,396 | 1,418 | 1,366 | 1,397 | -108 | -7.2 | 147,200 | |
1,524 | 1,524 | 1,492 | 1,505 | -10 | -0.7 | 50,100 | |
1,497 | 1,524 | 1,494 | 1,515 | +27 | +1.8 | 34,000 | |
1,470 | 1,494 | 1,466 | 1,488 | +22 | +1.5 | 29,700 | |
1,474 | 1,474 | 1,457 | 1,466 | -1 | -0.1 | 22,400 | |
1,458 | 1,471 | 1,448 | 1,467 | +25 | +1.7 | 30,500 | |
1,430 | 1,442 | 1,421 | 1,442 | +31 | +2.2 | 16,700 | |
1,400 | 1,415 | 1,400 | 1,411 | +1 | +0.1 | 16,500 | |
1,422 | 1,422 | 1,400 | 1,410 | -12 | -0.8 | 20,900 | |
1,431 | 1,442 | 1,420 | 1,422 | -5 | -0.4 | 17,600 | |
1,435 | 1,435 | 1,415 | 1,427 | +4 | +0.3 | 8,400 | |
1,439 | 1,445 | 1,422 | 1,423 | -16 | -1.1 | 10,400 | |
1,442 | 1,447 | 1,422 | 1,439 | +2 | +0.1 | 14,700 | |
1,430 | 1,438 | 1,423 | 1,437 | -7 | -0.5 | 6,100 | |
1,424 | 1,445 | 1,404 | 1,444 | +27 | +1.9 | 25,400 | |
1,436 | 1,436 | 1,402 | 1,417 | -12 | -0.8 | 19,700 | |
1,430 | 1,430 | 1,408 | 1,429 | +14 | +1.0 | 30,500 | |
1,416 | 1,419 | 1,402 | 1,415 | -3 | -0.2 | 25,700 | |
1,408 | 1,420 | 1,408 | 1,418 | +13 | +0.9 | 13,200 | |
1,392 | 1,411 | 1,385 | 1,405 | +22 | +1.6 | 26,000 | |
1,395 | 1,395 | 1,370 | 1,383 | -1 | -0.1 | 24,000 | |
1,398 | 1,402 | 1,383 | 1,384 | -14 | -1.0 | 26,900 | |
1,409 | 1,413 | 1,395 | 1,398 | -35 | -2.4 | 35,900 | |
1,500 | 1,500 | 1,430 | 1,433 | -83 | -5.5 | 45,200 | |
1,519 | 1,525 | 1,507 | 1,516 | +7 | +0.5 | 35,400 |