37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,510 | 1,480 | 1,498 | 0 | 0.0 | 25,900 | |
1,473 | 1,498 | 1,465 | 1,498 | +25 | +1.7 | 28,400 | |
1,482 | 1,488 | 1,471 | 1,473 | -8 | -0.5 | 36,700 | |
1,446 | 1,483 | 1,446 | 1,481 | +31 | +2.1 | 39,200 | |
1,450 | 1,468 | 1,439 | 1,450 | +4 | +0.3 | 25,500 | |
1,401 | 1,446 | 1,397 | 1,446 | +62 | +4.5 | 40,700 | |
1,413 | 1,420 | 1,343 | 1,384 | -19 | -1.4 | 41,900 | |
1,408 | 1,415 | 1,395 | 1,403 | -7 | -0.5 | 28,100 | |
1,399 | 1,423 | 1,399 | 1,410 | +16 | +1.1 | 26,500 | |
1,387 | 1,405 | 1,387 | 1,394 | -9 | -0.6 | 11,400 | |
1,400 | 1,412 | 1,399 | 1,403 | +20 | +1.4 | 21,400 | |
1,364 | 1,388 | 1,364 | 1,383 | +19 | +1.4 | 19,100 | |
1,368 | 1,387 | 1,364 | 1,364 | -6 | -0.4 | 13,900 | |
1,400 | 1,400 | 1,370 | 1,370 | -38 | -2.7 | 27,600 | |
1,419 | 1,419 | 1,400 | 1,408 | -9 | -0.6 | 20,000 | |
1,379 | 1,430 | 1,376 | 1,417 | +47 | +3.4 | 46,800 | |
1,375 | 1,381 | 1,366 | 1,370 | -5 | -0.4 | 15,800 | |
1,361 | 1,377 | 1,359 | 1,375 | +8 | +0.6 | 14,600 | |
1,378 | 1,380 | 1,358 | 1,367 | -11 | -0.8 | 10,600 | |
1,358 | 1,378 | 1,356 | 1,378 | +25 | +1.8 | 20,100 | |
1,353 | 1,358 | 1,343 | 1,353 | -8 | -0.6 | 24,600 | |
1,362 | 1,377 | 1,355 | 1,361 | -1 | -0.1 | 15,300 | |
1,345 | 1,368 | 1,345 | 1,362 | +12 | +0.9 | 16,400 | |
1,360 | 1,360 | 1,345 | 1,350 | -9 | -0.7 | 15,100 | |
1,369 | 1,369 | 1,332 | 1,359 | 0 | 0.0 | 32,900 | |
1,373 | 1,373 | 1,355 | 1,359 | -13 | -0.9 | 20,300 | |
1,375 | 1,381 | 1,347 | 1,372 | -25 | -1.8 | 61,500 | |
1,396 | 1,418 | 1,366 | 1,397 | -108 | -7.2 | 147,200 | |
1,524 | 1,524 | 1,492 | 1,505 | -10 | -0.7 | 50,100 | |
1,497 | 1,524 | 1,494 | 1,515 | +27 | +1.8 | 34,000 |