37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,307 | 1,311 | -15 | -1.1 | 31,300 | |
1,330 | 1,337 | 1,315 | 1,326 | +10 | +0.8 | 43,100 | |
1,344 | 1,344 | 1,313 | 1,316 | -22 | -1.6 | 48,200 | |
1,346 | 1,350 | 1,336 | 1,338 | -16 | -1.2 | 23,400 | |
1,342 | 1,360 | 1,333 | 1,354 | +19 | +1.4 | 36,600 | |
1,335 | 1,355 | 1,333 | 1,335 | -2 | -0.1 | 26,700 | |
1,363 | 1,363 | 1,321 | 1,337 | -26 | -1.9 | 60,400 | |
1,370 | 1,374 | 1,357 | 1,363 | -1 | -0.1 | 22,400 | |
1,340 | 1,366 | 1,319 | 1,364 | +18 | +1.3 | 60,500 | |
1,346 | 1,357 | 1,335 | 1,346 | -8 | -0.6 | 43,100 | |
1,365 | 1,370 | 1,342 | 1,354 | -12 | -0.9 | 40,400 | |
1,380 | 1,380 | 1,363 | 1,366 | -8 | -0.6 | 32,500 | |
1,378 | 1,392 | 1,374 | 1,374 | +1 | +0.1 | 18,200 | |
1,378 | 1,392 | 1,373 | 1,373 | -9 | -0.7 | 16,100 | |
1,383 | 1,396 | 1,364 | 1,382 | 0 | 0.0 | 29,600 | |
1,408 | 1,417 | 1,382 | 1,382 | -33 | -2.3 | 29,500 | |
1,401 | 1,416 | 1,401 | 1,415 | +10 | +0.7 | 14,400 | |
1,417 | 1,421 | 1,399 | 1,405 | -14 | -1.0 | 16,700 | |
1,424 | 1,432 | 1,413 | 1,419 | +7 | +0.5 | 10,700 | |
1,424 | 1,426 | 1,412 | 1,412 | -4 | -0.3 | 8,200 | |
1,430 | 1,430 | 1,406 | 1,416 | -11 | -0.8 | 9,900 | |
1,423 | 1,433 | 1,410 | 1,427 | +3 | +0.2 | 18,800 | |
1,436 | 1,436 | 1,413 | 1,424 | +18 | +1.3 | 10,600 | |
1,463 | 1,463 | 1,406 | 1,406 | -48 | -3.3 | 22,800 | |
1,464 | 1,470 | 1,445 | 1,454 | -10 | -0.7 | 21,300 | |
1,438 | 1,473 | 1,407 | 1,464 | -44 | -2.9 | 75,600 | |
1,481 | 1,508 | 1,481 | 1,508 | +32 | +2.2 | 52,300 | |
1,447 | 1,481 | 1,447 | 1,476 | +42 | +2.9 | 43,700 | |
1,416 | 1,435 | 1,401 | 1,434 | +17 | +1.2 | 43,800 | |
1,480 | 1,480 | 1,393 | 1,417 | -73 | -4.9 | 176,000 |