37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,405 | 1,395 | 1,401 | +4 | +0.3 | 37,900 | |
1,407 | 1,413 | 1,397 | 1,397 | -17 | -1.2 | 39,200 | |
1,392 | 1,414 | 1,392 | 1,414 | +18 | +1.3 | 38,900 | |
1,402 | 1,408 | 1,394 | 1,396 | -4 | -0.3 | 29,000 | |
1,406 | 1,410 | 1,400 | 1,400 | 0 | 0.0 | 24,700 | |
1,389 | 1,405 | 1,389 | 1,400 | +17 | +1.2 | 39,900 | |
1,403 | 1,403 | 1,379 | 1,383 | -3 | -0.2 | 58,600 | |
1,376 | 1,395 | 1,376 | 1,386 | +5 | +0.4 | 26,300 | |
1,392 | 1,400 | 1,381 | 1,381 | 0 | 0.0 | 33,000 | |
1,390 | 1,393 | 1,374 | 1,381 | -5 | -0.4 | 34,100 | |
1,373 | 1,395 | 1,373 | 1,386 | +13 | +0.9 | 47,700 | |
1,380 | 1,389 | 1,370 | 1,373 | -12 | -0.9 | 31,300 | |
1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5 | 43,400 | |
1,361 | 1,375 | 1,351 | 1,365 | +1 | +0.1 | 44,300 | |
1,374 | 1,374 | 1,357 | 1,364 | +13 | +1.0 | 52,000 | |
1,349 | 1,359 | 1,344 | 1,351 | +7 | +0.5 | 47,200 | |
1,332 | 1,344 | 1,310 | 1,344 | +21 | +1.6 | 52,200 | |
1,305 | 1,329 | 1,305 | 1,323 | +8 | +0.6 | 42,200 | |
1,300 | 1,320 | 1,298 | 1,315 | +7 | +0.5 | 32,000 | |
1,279 | 1,308 | 1,279 | 1,308 | +29 | +2.3 | 38,700 | |
1,250 | 1,282 | 1,250 | 1,279 | +30 | +2.4 | 41,100 | |
1,268 | 1,268 | 1,248 | 1,249 | -4 | -0.3 | 29,300 | |
1,250 | 1,273 | 1,246 | 1,253 | +4 | +0.3 | 42,200 | |
1,247 | 1,260 | 1,235 | 1,249 | -7 | -0.6 | 39,100 | |
1,250 | 1,267 | 1,245 | 1,256 | +28 | +2.3 | 31,000 | |
1,236 | 1,236 | 1,207 | 1,228 | +5 | +0.4 | 88,200 | |
1,246 | 1,249 | 1,213 | 1,223 | -48 | -3.8 | 110,900 | |
1,253 | 1,274 | 1,247 | 1,271 | +39 | +3.2 | 39,600 | |
1,291 | 1,293 | 1,232 | 1,232 | -58 | -4.5 | 68,400 | |
1,311 | 1,313 | 1,290 | 1,290 | -21 | -1.6 | 50,700 |