38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,455 | 1,415 | 1,435 | -7 | -0.5 | 49,000 | |
1,450 | 1,453 | 1,425 | 1,442 | +15 | +1.1 | 35,300 | |
1,424 | 1,435 | 1,411 | 1,427 | -47 | -3.2 | 50,700 | |
1,440 | 1,485 | 1,432 | 1,474 | +70 | +5.0 | 53,000 | |
1,443 | 1,443 | 1,395 | 1,404 | -67 | -4.6 | 47,800 | |
1,500 | 1,500 | 1,455 | 1,471 | -50 | -3.3 | 64,400 | |
1,521 | 1,542 | 1,518 | 1,521 | -12 | -0.8 | 58,600 | |
1,550 | 1,550 | 1,523 | 1,533 | -7 | -0.5 | 80,000 | |
1,540 | 1,546 | 1,528 | 1,540 | -5 | -0.3 | 118,800 | |
1,550 | 1,560 | 1,526 | 1,545 | -11 | -0.7 | 42,600 | |
1,530 | 1,580 | 1,526 | 1,556 | +53 | +3.5 | 54,500 | |
1,473 | 1,504 | 1,453 | 1,503 | +39 | +2.7 | 59,100 | |
1,425 | 1,465 | 1,425 | 1,464 | +55 | +3.9 | 38,800 | |
1,401 | 1,418 | 1,393 | 1,409 | -5 | -0.4 | 27,200 | |
1,445 | 1,453 | 1,407 | 1,414 | -25 | -1.7 | 25,400 | |
1,417 | 1,469 | 1,415 | 1,439 | +25 | +1.8 | 37,000 | |
1,375 | 1,419 | 1,375 | 1,414 | +44 | +3.2 | 42,100 | |
1,395 | 1,404 | 1,367 | 1,370 | -43 | -3.0 | 22,100 | |
1,374 | 1,417 | 1,374 | 1,413 | +40 | +2.9 | 32,600 | |
1,386 | 1,399 | 1,353 | 1,373 | +10 | +0.7 | 53,600 | |
1,313 | 1,366 | 1,312 | 1,363 | +43 | +3.3 | 44,600 | |
1,308 | 1,323 | 1,306 | 1,320 | +18 | +1.4 | 19,700 | |
1,322 | 1,322 | 1,302 | 1,302 | -10 | -0.8 | 24,200 | |
1,305 | 1,313 | 1,301 | 1,312 | +17 | +1.3 | 18,200 | |
1,280 | 1,305 | 1,278 | 1,295 | +13 | +1.0 | 20,600 | |
1,263 | 1,286 | 1,263 | 1,282 | +13 | +1.0 | 49,100 | |
1,273 | 1,273 | 1,255 | 1,269 | -4 | -0.3 | 13,100 | |
1,299 | 1,305 | 1,269 | 1,273 | -26 | -2.0 | 26,000 | |
1,310 | 1,314 | 1,270 | 1,299 | -21 | -1.6 | 34,000 | |
1,259 | 1,340 | 1,259 | 1,320 | - | - | 151,500 |