38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,430 | 1,414 | 1,420 | -12 | -0.8 | 61,000 | |
1,405 | 1,434 | 1,405 | 1,432 | +47 | +3.4 | 28,700 | |
1,381 | 1,396 | 1,380 | 1,385 | +5 | +0.4 | 15,000 | |
1,350 | 1,383 | 1,350 | 1,380 | +26 | +1.9 | 21,100 | |
1,377 | 1,378 | 1,353 | 1,354 | -32 | -2.3 | 45,000 | |
1,413 | 1,414 | 1,386 | 1,386 | -28 | -2.0 | 23,200 | |
1,415 | 1,444 | 1,414 | 1,414 | -1 | -0.1 | 21,900 | |
1,419 | 1,437 | 1,408 | 1,415 | -1 | -0.1 | 22,700 | |
1,425 | 1,434 | 1,408 | 1,416 | -33 | -2.3 | 39,700 | |
1,452 | 1,453 | 1,425 | 1,449 | -22 | -1.5 | 75,600 | |
1,468 | 1,473 | 1,460 | 1,471 | +4 | +0.3 | 20,800 | |
1,461 | 1,467 | 1,456 | 1,467 | +17 | +1.2 | 11,900 | |
1,447 | 1,463 | 1,432 | 1,450 | -5 | -0.3 | 24,200 | |
1,459 | 1,469 | 1,455 | 1,455 | -1 | -0.1 | 17,300 | |
1,466 | 1,466 | 1,448 | 1,456 | -10 | -0.7 | 39,800 | |
1,476 | 1,478 | 1,451 | 1,466 | -10 | -0.7 | 29,200 | |
1,446 | 1,496 | 1,446 | 1,476 | +32 | +2.2 | 59,200 | |
1,444 | 1,455 | 1,442 | 1,444 | 0 | 0.0 | 26,500 | |
1,465 | 1,474 | 1,444 | 1,444 | -22 | -1.5 | 51,100 | |
1,465 | 1,478 | 1,459 | 1,466 | +2 | +0.1 | 20,600 | |
1,485 | 1,493 | 1,460 | 1,464 | -21 | -1.4 | 25,000 | |
1,481 | 1,499 | 1,481 | 1,485 | -29 | -1.9 | 29,600 | |
1,531 | 1,531 | 1,512 | 1,514 | -24 | -1.6 | 19,300 | |
1,528 | 1,542 | 1,527 | 1,538 | +15 | +1.0 | 19,000 | |
1,513 | 1,525 | 1,503 | 1,523 | +23 | +1.5 | 16,100 | |
1,505 | 1,522 | 1,487 | 1,500 | -5 | -0.3 | 34,700 | |
1,499 | 1,505 | 1,488 | 1,505 | +11 | +0.7 | 16,700 | |
1,500 | 1,502 | 1,490 | 1,494 | +17 | +1.2 | 33,700 | |
1,500 | 1,503 | 1,457 | 1,477 | -19 | -1.3 | 64,100 | |
1,502 | 1,531 | 1,494 | 1,496 | -3 | -0.2 | 26,900 |