38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,314 | 1,298 | 1,314 | +8 | +0.6 | 26,300 | |
1,305 | 1,314 | 1,299 | 1,306 | +1 | +0.1 | 49,100 | |
1,291 | 1,308 | 1,290 | 1,305 | +4 | +0.3 | 21,900 | |
1,306 | 1,320 | 1,301 | 1,301 | -5 | -0.4 | 35,400 | |
1,300 | 1,327 | 1,293 | 1,306 | -4 | -0.3 | 51,400 | |
1,321 | 1,322 | 1,294 | 1,310 | -12 | -0.9 | 61,400 | |
1,345 | 1,354 | 1,322 | 1,322 | -23 | -1.7 | 57,200 | |
1,341 | 1,360 | 1,336 | 1,345 | 0 | 0.0 | 69,800 | |
1,374 | 1,377 | 1,344 | 1,345 | -76 | -5.3 | 235,700 | |
1,416 | 1,426 | 1,416 | 1,421 | +9 | +0.6 | 163,900 | |
1,404 | 1,416 | 1,399 | 1,412 | +1 | +0.1 | 56,300 | |
1,411 | 1,423 | 1,400 | 1,411 | -11 | -0.8 | 75,700 | |
1,431 | 1,431 | 1,418 | 1,422 | -4 | -0.3 | 31,900 | |
1,430 | 1,431 | 1,419 | 1,426 | +15 | +1.1 | 48,200 | |
1,408 | 1,416 | 1,403 | 1,411 | -5 | -0.4 | 28,500 | |
1,404 | 1,416 | 1,401 | 1,416 | +19 | +1.4 | 28,800 | |
1,370 | 1,404 | 1,366 | 1,397 | +31 | +2.3 | 39,200 | |
1,351 | 1,366 | 1,347 | 1,366 | +15 | +1.1 | 46,000 | |
1,360 | 1,372 | 1,343 | 1,351 | -2 | -0.1 | 45,600 | |
1,331 | 1,353 | 1,320 | 1,353 | +7 | +0.5 | 55,300 | |
1,339 | 1,350 | 1,332 | 1,346 | -6 | -0.4 | 56,300 | |
1,330 | 1,357 | 1,330 | 1,352 | +19 | +1.4 | 139,200 | |
1,352 | 1,355 | 1,325 | 1,333 | -17 | -1.3 | 144,300 | |
1,350 | 1,353 | 1,344 | 1,350 | -3 | -0.2 | 98,800 | |
1,332 | 1,353 | 1,332 | 1,353 | +17 | +1.3 | 92,700 | |
1,341 | 1,344 | 1,335 | 1,336 | -4 | -0.3 | 50,000 | |
1,336 | 1,341 | 1,328 | 1,340 | +1 | +0.1 | 51,600 | |
1,353 | 1,353 | 1,335 | 1,339 | -9 | -0.7 | 59,200 | |
1,337 | 1,359 | 1,337 | 1,348 | +16 | +1.2 | 63,700 | |
1,319 | 1,345 | 1,319 | 1,332 | +21 | +1.6 | 63,200 |