38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,385 | 1,343 | 1,346 | -25 | -1.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,385 | 1,362 | 1,371 | +13 | +1.0 | 32,800 | |
1,358 | 1,358 | 1,346 | 1,358 | +5 | +0.4 | 13,400 | |
1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6 | 16,800 | |
1,336 | 1,348 | 1,324 | 1,345 | +9 | +0.7 | 13,700 | |
1,358 | 1,358 | 1,336 | 1,336 | -19 | -1.4 | 15,600 | |
1,368 | 1,368 | 1,347 | 1,355 | 0 | 0.0 | 18,000 | |
1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1 | 23,700 | |
1,340 | 1,340 | 1,327 | 1,340 | +9 | +0.7 | 14,000 | |
1,337 | 1,339 | 1,317 | 1,331 | -13 | -1.0 | 19,100 | |
1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1 | 21,900 | |
1,325 | 1,332 | 1,315 | 1,330 | +7 | +0.5 | 23,500 | |
1,330 | 1,330 | 1,312 | 1,323 | -7 | -0.5 | 23,700 | |
1,381 | 1,381 | 1,319 | 1,330 | -52 | -3.8 | 127,600 | |
1,352 | 1,385 | 1,350 | 1,382 | +19 | +1.4 | 21,000 | |
1,348 | 1,377 | 1,348 | 1,363 | +15 | +1.1 | 29,000 | |
1,350 | 1,355 | 1,340 | 1,348 | 0 | 0.0 | 14,600 | |
1,347 | 1,359 | 1,347 | 1,348 | -5 | -0.4 | 14,400 | |
1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1 | 14,100 | |
1,342 | 1,352 | 1,330 | 1,352 | +18 | +1.3 | 25,000 | |
1,320 | 1,335 | 1,315 | 1,334 | +9 | +0.7 | 19,500 | |
1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 | |
1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8 | 21,500 | |
1,320 | 1,331 | 1,320 | 1,327 | +13 | +1.0 | 12,300 | |
1,308 | 1,317 | 1,299 | 1,314 | +18 | +1.4 | 14,900 | |
1,311 | 1,314 | 1,282 | 1,296 | -25 | -1.9 | 51,900 | |
1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.1 | 21,200 | |
1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4 | 41,800 | |
1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7 | 34,700 | |
1,312 | 1,323 | 1,308 | 1,320 | -13 | -1.0 | 17,200 |