38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,976 | 2,981 | -18 | -0.6 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,975 | 1,932 | 1,968 | +40 | +2.1 | 85,700 | |
2,001 | 2,009 | 1,925 | 1,928 | -73 | -3.6 | 186,500 | |
2,019 | 2,035 | 1,997 | 2,001 | -18 | -0.9 | 63,300 | |
2,032 | 2,057 | 1,992 | 2,019 | -12 | -0.6 | 192,000 | |
2,000 | 2,117 | 2,000 | 2,031 | -53 | -2.5 | 347,700 | |
2,119 | 2,142 | 2,072 | 2,084 | +41 | +2.0 | 219,200 | |
2,053 | 2,056 | 2,002 | 2,043 | +4 | +0.2 | 78,600 | |
2,044 | 2,071 | 2,028 | 2,039 | -18 | -0.9 | 389,600 | |
2,038 | 2,060 | 2,017 | 2,057 | +51 | +2.5 | 51,800 | |
2,033 | 2,052 | 1,996 | 2,006 | -39 | -1.9 | 51,000 | |
2,058 | 2,073 | 2,038 | 2,045 | +3 | +0.1 | 60,400 | |
2,024 | 2,042 | 1,956 | 2,042 | +24 | +1.2 | 98,900 | |
2,066 | 2,066 | 2,016 | 2,018 | -33 | -1.6 | 74,400 | |
2,018 | 2,067 | 2,018 | 2,051 | +26 | +1.3 | 52,500 | |
2,000 | 2,040 | 1,989 | 2,025 | -20 | -1.0 | 63,500 | |
2,071 | 2,071 | 2,010 | 2,045 | -10 | -0.5 | 68,600 | |
2,067 | 2,067 | 2,030 | 2,055 | +25 | +1.2 | 43,900 | |
2,039 | 2,039 | 2,015 | 2,030 | -14 | -0.7 | 51,700 | |
2,077 | 2,079 | 2,043 | 2,044 | -54 | -2.6 | 73,900 | |
2,082 | 2,098 | 2,063 | 2,098 | +16 | +0.8 | 49,400 | |
2,110 | 2,112 | 2,077 | 2,082 | -16 | -0.8 | 49,100 | |
2,042 | 2,098 | 2,042 | 2,098 | +85 | +4.2 | 93,800 | |
2,050 | 2,060 | 2,012 | 2,013 | -4 | -0.2 | 56,700 | |
1,996 | 2,020 | 1,984 | 2,017 | +23 | +1.2 | 54,000 | |
1,970 | 2,017 | 1,970 | 1,994 | -33 | -1.6 | 157,000 | |
2,050 | 2,050 | 2,011 | 2,027 | -36 | -1.7 | 72,100 | |
2,100 | 2,116 | 2,063 | 2,063 | -30 | -1.4 | 67,100 | |
2,150 | 2,153 | 2,084 | 2,093 | -68 | -3.1 | 166,300 | |
2,187 | 2,216 | 2,142 | 2,161 | -33 | -1.5 | 97,900 | |
2,201 | 2,201 | 2,158 | 2,194 | -35 | -1.6 | 93,300 |