37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,435 | 2,281 | 2,298 | -32 | -1.4 | 398,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,390 | 2,271 | 2,330 | -50 | -2.1 | 365,700 | |
2,454 | 2,454 | 2,283 | 2,380 | -174 | -6.8 | 1,264,100 | |
2,640 | 2,640 | 2,508 | 2,554 | -94 | -3.5 | 265,800 | |
2,720 | 2,745 | 2,603 | 2,648 | -75 | -2.8 | 337,100 | |
2,610 | 2,750 | 2,609 | 2,723 | +150 | +5.8 | 241,500 | |
2,663 | 2,678 | 2,531 | 2,573 | -140 | -5.2 | 330,800 | |
2,469 | 2,729 | 2,439 | 2,713 | +241 | +9.7 | 519,300 | |
2,508 | 2,520 | 2,438 | 2,472 | -36 | -1.4 | 315,600 | |
2,475 | 2,535 | 2,474 | 2,508 | +47 | +1.9 | 199,000 | |
2,421 | 2,505 | 2,397 | 2,461 | +40 | +1.7 | 278,200 | |
2,455 | 2,469 | 2,360 | 2,421 | -44 | -1.8 | 297,200 | |
2,437 | 2,524 | 2,332 | 2,465 | +38 | +1.6 | 478,900 | |
2,484 | 2,486 | 2,370 | 2,427 | -43 | -1.7 | 337,800 | |
2,475 | 2,567 | 2,405 | 2,470 | -11 | -0.4 | 492,500 | |
2,400 | 2,510 | 2,400 | 2,481 | +112 | +4.7 | 569,700 | |
2,313 | 2,389 | 2,286 | 2,369 | +44 | +1.9 | 201,400 | |
2,105 | 2,328 | 2,082 | 2,325 | +221 | +10.5 | 470,900 | |
2,006 | 2,113 | 1,973 | 2,104 | +95 | +4.7 | 356,600 | |
1,926 | 2,011 | 1,926 | 2,009 | +88 | +4.6 | 379,300 | |
1,979 | 2,002 | 1,915 | 1,921 | -58 | -2.9 | 529,000 | |
1,979 | 2,002 | 1,951 | 1,979 | +20 | +1.0 | 337,700 | |
1,974 | 1,983 | 1,928 | 1,959 | -15 | -0.8 | 285,300 | |
2,000 | 2,004 | 1,935 | 1,974 | -6 | -0.3 | 260,500 | |
2,032 | 2,057 | 1,925 | 1,980 | -51 | -2.5 | 588,900 | |
2,044 | 2,142 | 2,000 | 2,031 | -26 | -1.3 | 1,035,100 | |
2,066 | 2,073 | 1,956 | 2,057 | +6 | +0.3 | 336,500 | |
2,039 | 2,071 | 1,989 | 2,051 | +7 | +0.3 | 280,200 | |
2,042 | 2,112 | 2,042 | 2,044 | +31 | +1.5 | 266,200 | |
2,100 | 2,116 | 1,970 | 2,013 | -80 | -3.8 | 406,900 |