38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 633 | 612 | 617 | -6 | -1.0 | 30,100 | |
626 | 651 | 620 | 623 | +1 | +0.2 | 74,000 | |
583 | 635 | 583 | 622 | +29 | +4.9 | 56,200 | |
603 | 640 | 583 | 593 | -23 | -3.7 | 161,400 | |
555 | 630 | 551 | 616 | +49 | +8.6 | 84,900 | |
629 | 629 | 566 | 567 | -13 | -2.2 | 60,100 | |
631 | 660 | 551 | 580 | -64 | -9.9 | 85,300 | |
672 | 696 | 638 | 644 | -31 | -4.6 | 109,100 | |
717 | 739 | 675 | 675 | -72 | -9.6 | 63,700 | |
772 | 772 | 729 | 747 | -15 | -2.0 | 69,900 | |
736 | 765 | 700 | 762 | +26 | +3.5 | 76,900 | |
715 | 768 | 707 | 736 | +33 | +4.7 | 101,600 | |
696 | 709 | 682 | 703 | +4 | +0.6 | 60,500 | |
710 | 714 | 694 | 699 | -10 | -1.4 | 42,600 | |
724 | 731 | 702 | 709 | -10 | -1.4 | 52,100 | |
719 | 725 | 700 | 719 | -7 | -1.0 | 26,500 | |
715 | 726 | 715 | 726 | +11 | +1.5 | 2,200 | |
718 | 730 | 713 | 715 | -8 | -1.1 | 54,100 | |
722 | 725 | 715 | 723 | -2 | -0.3 | 257,800 | |
710 | 726 | 708 | 725 | +8 | +1.1 | 351,100 | |
696 | 719 | 696 | 717 | +14 | +2.0 | 99,300 | |
690 | 710 | 687 | 703 | +11 | +1.6 | 60,200 | |
688 | 692 | 685 | 692 | +3 | +0.4 | 119,600 | |
686 | 692 | 682 | 689 | +3 | +0.4 | 61,700 | |
680 | 686 | 655 | 686 | +26 | +3.9 | 57,800 | |
641 | 688 | 637 | 660 | +20 | +3.1 | 34,400 | |
639 | 640 | 627 | 640 | 0 | 0.0 | 24,300 | |
637 | 640 | 623 | 640 | +13 | +2.1 | 80,300 | |
625 | 632 | 620 | 627 | +7 | +1.1 | 102,900 | |
637 | 638 | 611 | 620 | -20 | -3.1 | 43,000 |