38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 932 | 876 | 900 | -35 | -3.7 | 50,700 | |
933 | 958 | 925 | 935 | -5 | -0.5 | 36,700 | |
905 | 940 | 905 | 940 | +35 | +3.9 | 33,100 | |
893 | 910 | 888 | 905 | +19 | +2.1 | 45,000 | |
865 | 892 | 850 | 886 | +22 | +2.5 | 75,300 | |
865 | 870 | 850 | 864 | +19 | +2.2 | 47,800 | |
854 | 860 | 833 | 845 | -15 | -1.7 | 133,100 | |
840 | 860 | 836 | 860 | +15 | +1.8 | 37,800 | |
855 | 858 | 840 | 845 | -10 | -1.2 | 40,400 | |
840 | 861 | 816 | 855 | +25 | +3.0 | 38,300 | |
825 | 850 | 822 | 830 | +8 | +1.0 | 143,200 | |
828 | 839 | 819 | 822 | -9 | -1.1 | 34,300 | |
823 | 831 | 810 | 831 | +7 | +0.8 | 30,300 | |
825 | 835 | 815 | 824 | -2 | -0.2 | 42,400 | |
822 | 828 | 798 | 826 | +3 | +0.4 | 37,200 | |
835 | 840 | 801 | 823 | -17 | -2.0 | 38,200 | |
850 | 850 | 824 | 840 | -1 | -0.1 | 10,300 | |
819 | 848 | 813 | 841 | +18 | +2.2 | 50,000 | |
821 | 824 | 803 | 823 | -1 | -0.1 | 32,700 | |
810 | 833 | 802 | 824 | +15 | +1.9 | 16,200 | |
811 | 813 | 782 | 809 | +1 | +0.1 | 12,000 | |
811 | 825 | 798 | 808 | -3 | -0.4 | 41,300 | |
795 | 825 | 793 | 811 | +16 | +2.0 | 36,400 | |
780 | 813 | 772 | 795 | +10 | +1.3 | 25,800 | |
839 | 849 | 755 | 785 | -47 | -5.6 | 62,200 | |
837 | 837 | 806 | 832 | -4 | -0.5 | 11,100 | |
838 | 838 | 829 | 836 | 0 | 0.0 | 25,900 | |
833 | 845 | 817 | 836 | -7 | -0.8 | 20,300 | |
808 | 850 | 805 | 843 | +35 | +4.3 | 91,600 | |
831 | 831 | 795 | 808 | -25 | -3.0 | 32,900 |