![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,075 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,472 | 2,415 | 2,450 | +7 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,466 | 2,417 | 2,443 | -65 | -2.6 | 72,000 | |
2,553 | 2,566 | 2,491 | 2,508 | -61 | -2.4 | 52,300 | |
2,575 | 2,597 | 2,563 | 2,569 | -2 | -0.1 | 21,800 | |
2,620 | 2,635 | 2,571 | 2,571 | -65 | -2.5 | 36,400 | |
2,625 | 2,652 | 2,620 | 2,636 | -4 | -0.2 | 33,700 | |
2,701 | 2,715 | 2,640 | 2,640 | -80 | -2.9 | 37,200 | |
2,735 | 2,737 | 2,704 | 2,720 | +2 | +0.1 | 30,600 | |
2,716 | 2,740 | 2,700 | 2,718 | +2 | +0.1 | 31,400 | |
2,709 | 2,777 | 2,700 | 2,716 | +2 | +0.1 | 32,900 | |
2,733 | 2,733 | 2,690 | 2,714 | -2 | -0.1 | 38,200 | |
2,704 | 2,727 | 2,695 | 2,716 | -15 | -0.5 | 52,900 | |
2,719 | 2,750 | 2,703 | 2,731 | -3 | -0.1 | 40,200 | |
2,795 | 2,795 | 2,731 | 2,734 | -72 | -2.6 | 37,500 | |
2,815 | 2,828 | 2,802 | 2,806 | -59 | -2.1 | 43,700 | |
2,852 | 2,885 | 2,845 | 2,865 | -18 | -0.6 | 48,700 | |
2,917 | 2,928 | 2,877 | 2,883 | -45 | -1.5 | 39,300 | |
2,920 | 2,935 | 2,877 | 2,928 | -9 | -0.3 | 40,000 | |
3,065 | 3,065 | 2,933 | 2,937 | -78 | -2.6 | 100,800 | |
3,050 | 3,075 | 3,005 | 3,015 | -35 | -1.1 | 52,500 | |
2,987 | 3,065 | 2,974 | 3,050 | +63 | +2.1 | 90,400 | |
2,998 | 3,000 | 2,973 | 2,987 | +14 | +0.5 | 19,000 | |
2,954 | 2,985 | 2,897 | 2,973 | +19 | +0.6 | 32,700 | |
2,981 | 2,983 | 2,918 | 2,954 | -27 | -0.9 | 49,900 | |
3,015 | 3,040 | 2,976 | 2,981 | -18 | -0.6 | 66,600 | |
2,984 | 3,010 | 2,960 | 2,999 | +15 | +0.5 | 51,400 | |
3,050 | 3,055 | 2,970 | 2,984 | +10 | +0.3 | 51,900 | |
2,960 | 3,050 | 2,956 | 2,974 | +29 | +1.0 | 95,800 | |
2,904 | 2,945 | 2,865 | 2,945 | +31 | +1.1 | 80,800 | |
2,827 | 2,928 | 2,805 | 2,914 | +73 | +2.6 | 68,300 |